Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (343)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (343)
Dinlence (343)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
+1.5
|
€759.64M 876.88M USD | €1.00 1.15 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.32 2.68 USD |
+0.52
|
€742.52M 857.11M USD | €70.00 80.8 USD | €2.32 2.68 USD | €2.32 2.68 USD | €742.52M 857.11M USD | 19.36 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
+3.42
|
€734.48M 847.83M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €734.48M 847.83M USD | 17.18 | €0.22 0.25 USD | ||
Roland Corporation
7944.T
JP
|
¥4,325 29.19 USD |
+1.05
|
¥114B 770.03M USD | ¥59K 396.24 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥114B 770.03M USD | 52.90 | ¥82 0.55 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 252.00 24.6 USD |
+4.56
|
SEK 7.58B 739.52M USD | SEK 12.34K 1.2K USD | SEK 240.20 23.45 USD | SEK 252.20 24.62 USD | SEK 7.58B 739.52M USD | 80.51 | SEK 3.13 0.31 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-2.65
|
€609.03M 703.02M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €609.03M 703.02M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.64 24.98 USD |
+2.37
|
€573.27M 661.74M USD | €1.00 1.15 USD | €21.64 24.98 USD | €21.64 24.98 USD | €573.27M 661.74M USD | 49.18 | €0.44 0.51 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥918 6.2 USD |
+2
|
¥85B 570.68M USD | ¥239K 1.62K USD | ¥899 6.07 USD | ¥921 6.22 USD | ¥85B 570.68M USD | 19.10 | ¥48 0.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
+0.64
|
DKK 3.58B 524.7M USD | DKK 1.22K 179.32 USD | DKK 620.00 90.91 USD | DKK 626.00 91.78 USD | DKK 3.58B 524.7M USD | 31.25 | DKK 20.03 2.94 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥921 6.22 USD |
+0.22
|
¥76B 515.19M USD | ¥334K 2.25K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥76B 515.19M USD | 13.74 | ¥67 0.45 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$2.90K 2.15K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
+4.31
|
€421.06M 486.04M USD | €0.00 0 USD | €2.30 2.65 USD | €2.46 2.84 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
-1.2
|
€420.99M 485.97M USD | €0.00 0 USD | €16.20 18.7 USD | €16.70 19.28 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+0.61
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.66 | $1.77 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
-0.29
|
ISK 53B 391.59M USD | ISK 3M 23.16K USD | ISK 84 0.62 USD | ISK 86 0.63 USD | ISK 53B 391.59M USD | 43.81 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.80 6 USD |
+0.6
|
₹31.45B 380.43M USD | ₹38.73K 468.58 USD | ₹491.30 5.94 USD | ₹500.00 6.05 USD | ₹31.45B 380.43M USD | 38.70 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.65 6 USD |
+0.55
|
₹31.44B 380.32M USD | ₹1.03K 12.49 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.44B 380.32M USD | 38.66 | ₹12.82 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,904 19.6 USD |
+0.24
|
¥53B 356.32M USD | ¥114K 766.83 USD | ¥2,873 19.39 USD | ¥2,912 19.66 USD | ¥53B 356.32M USD | 8.07 | ¥360 2.43 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$11.01B 349.91M USD | NT$146.28K 4.65K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$11.01B 349.91M USD | 16.48 | NT$8.31 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,308 15.58 USD |
-0.35
|
¥49B 332.49M USD | ¥50K 336.84 USD | ¥2,308 15.58 USD | ¥2,340 15.8 USD | ¥49B 332.49M USD | 9.60 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥632 4.27 USD |
+1.94
|
¥49B 330.59M USD | ¥220K 1.48K USD | ¥620 4.19 USD | ¥637 4.3 USD | ¥49B 330.59M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
+0.2
|
¥49B 329.42M USD | ¥30K 203.86 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 329.42M USD | 17.48 | ¥141 0.95 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.93 5.7 USD |
+5.97
|
€275.51M 318.03M USD | €3.69K 4.25K USD | €4.93 5.7 USD | €4.93 5.7 USD | €275.51M 318.03M USD | 0 | -€0.92 -1.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€267.18M 308.42M USD | €350.00 404.02 USD | €3.36 3.88 USD | €3.36 3.88 USD | €267.18M 308.42M USD | 0 | -€16.23 -18.7 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$8.78B 279M USD | NT$20.89K 663.66 USD | NT$64.90 2.06 USD | NT$65.50 2.08 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
+2.06
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 32.45 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.80 18.24 USD |
-0.63
|
€218.12M 251.78M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.80 18.24 USD | €218.12M 251.78M USD | 16.12 | €0.98 1.13 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €3.00 3.46 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,353 9.13 USD |
-0.81
|
¥36B 241.91M USD | ¥105K 710.13 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 241.91M USD | 17.40 | ¥78 0.52 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$7.17B 227.9M USD | NT$49.96K 1.59K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.17B 227.9M USD | 10.61 | NT$5.40 0.17 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.70 62.34 USD |
-0.4
|
CHF 166.99M 209.45M USD | CHF 191.00 239.56 USD | CHF 49.50 62.08 USD | CHF 49.90 62.59 USD | CHF 166.99M 209.45M USD | 21.70 | CHF 2.29 2.87 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,350 22.61 USD |
+2.6
|
¥29B 194.53M USD | ¥16K 108 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥29B 194.53M USD | 25.20 | ¥133 0.9 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$5.85B 185.99M USD | NT$12.85K 408.31 USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$5.85B 185.99M USD | 12.27 | NT$9.86 0.31 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,360 15.93 USD |
+0.77
|
¥26B 178.43M USD | ¥16K 108 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥26B 178.43M USD | 20.56 | ¥115 0.77 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-1.15
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,140.00 0.14 USD |
+3.38
|
IDR 2.59T 165.47M USD | IDR 35.20K 2.25 USD | IDR 2,100.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 2.59T 165.47M USD | 31.14 | IDR 68.72 0.004 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.76 5.49 USD |
+0.42
|
€132.25M 152.66M USD | €0.00 0 USD | €4.62 5.33 USD | €4.81 5.55 USD | €132.25M 152.66M USD | 25.05 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
+2.37
|
€130.79M 150.98M USD | €22.00 25.4 USD | €4.76 5.49 USD | €4.81 5.55 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$4.72B 149.91M USD | NT$76.98K 2.45K USD | NT$56.30 1.79 USD | NT$56.60 1.8 USD | NT$4.72B 149.91M USD | 10.05 | NT$5.60 0.18 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
-2.78
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩701 0.53 USD |
-6.53
|
₩171B 129.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.00 13.85 USD |
-2.04
|
€107.71M 124.33M USD | €1.53K 1.77K USD | €12.00 13.85 USD | €12.25 14.14 USD | €107.71M 124.33M USD | 18.18 | €0.66 0.76 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+4.55
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,074 0.81 USD |
+1.13
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥482 3.25 USD |
+0.84
|
¥15B 103.21M USD | ¥46K 311.19 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 103.21M USD | 16.97 | ¥28 0.19 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$2.89B 91.75M USD | NT$121.01K 3.85K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$2.89B 91.75M USD | 10.23 | NT$4.02 0.13 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥747 5.04 USD |
+1.91
|
¥13B 84.6M USD | ¥39K 265.96 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥13B 84.6M USD | 9.39 | ¥80 0.54 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.44 1.91 USD |
+0.64
|
R$394.97M 80.05M USD | R$5.90K 1.2K USD | R$9.44 1.91 USD | R$9.55 1.94 USD | R$394.97M 80.05M USD | 5.72 | R$1.65 0.33 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,866 12.6 USD |
+0.32
|
¥11B 75.33M USD | ¥9K 58.73 USD | ¥1,866 12.6 USD | ¥1,907 12.87 USD | ¥11B 75.33M USD | 9.92 | ¥188 1.27 USD | ||
|
Leatt
LEAT
US
|
$12.05 — |
-0.25
|
$75.11M — | $1.09K — | $12.14 — | $12.15 — | $75.11M — | 19.75 | $0.61 — | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥11B 74.73M USD | ¥9K 58.05 USD | ¥1,363 9.2 USD | ¥1,373 9.27 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 32.55 3.18 USD |
+2.04
|
SEK 740.70M 72.3M USD | SEK 13.55K 1.32K USD | SEK 31.65 3.09 USD | SEK 32.70 3.19 USD | SEK 740.70M 72.3M USD | 9.24 | SEK 3.52 0.34 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.26
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.13 1.3 USD |
0
|
€59.89M 69.13M USD | €24.00 27.7 USD | €1.13 1.3 USD | €1.14 1.32 USD | €59.89M 69.13M USD | 4.70 | €0.24 0.28 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.62 3.02 USD |
+1.55
|
€59.51M 68.69M USD | €77.00 88.88 USD | €2.61 3.01 USD | €2.65 3.05 USD | €59.51M 68.69M USD | 8.17 | €0.32 0.37 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.08
|
€55.89M 64.51M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 7.28 USD |
-0.37
|
¥9B 64M USD | ¥5K 35.78 USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥9B 64M USD | 15.76 | ¥68 0.46 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,770 2.85 USD |
-21.05
|
₩78B 58.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥7K 46.58 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
+1.38
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.81 USD |
-1.19
|
¥8B 54.97M USD | ¥16K 110.03 USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥8B 54.97M USD | 8.34 | ¥50 0.34 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩912 0.69 USD |
-4.8
|
₩64B 48.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 64.49M 48.33M USD | SGD 11.50K 8.62K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 64.49M 48.33M USD | 4.87 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 38.10K 2.43 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.22 0.25 USD |
+8
|
€37.94M 43.8M USD | €1.25K 1.44K USD | €0.22 0.25 USD | €0.22 0.25 USD | €37.94M 43.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,450 2.6 USD |
+1.17
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹77.15 0.93 USD |
+0.69
|
₹3.61B 43.68M USD | ₹6.60K 79.85 USD | ₹72.60 0.88 USD | ₹77.40 0.94 USD | ₹3.61B 43.68M USD | 0 | -₹0.58 -0.007 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.25 2.03 USD |
+0.7
|
THB 1.48B 41.67M USD | THB 700.00 19.7 USD | THB 72.25 2.03 USD | THB 83.50 2.35 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.25 2.03 USD |
+0.7
|
THB 1.48B 41.67M USD | THB 700.00 19.7 USD | THB 72.25 2.03 USD | THB 83.50 2.35 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$6.26K 198.95 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$1.21B 38.37M USD | 13.92 | NT$2.18 0.07 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹3.00B 36.34M USD | ₹1.66K 20.11 USD | ₹199.80 2.42 USD | ₹200.90 2.43 USD | ₹3.00B 36.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$385.00 78.03 USD |
+1.81
|
R$175.08M 35.49M USD | R$2.00 0.41 USD | R$385.00 78.03 USD | R$385.00 78.03 USD | R$175.08M 35.49M USD | 2.94 | R$130.95 26.54 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.06B 33.61M USD | NT$9.18K 291.73 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$1.06B 33.61M USD | 14.75 | NT$1.41 0.04 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.12 0.79 USD |
-2.17
|
SEK 324.80M 31.7M USD | SEK 1.46K 142.03 USD | SEK 7.92 0.77 USD | SEK 8.44 0.82 USD | SEK 324.80M 31.7M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.79 USD |
+0.59
|
€27.44M 31.67M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €27.44M 31.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Parks! America
PRKA
US
|
$40.90 — |
0
|
$30.71M — | $100.00 — | $40.95 — | $40.95 — | $30.71M — | 20.55 | $1.99 — | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩807 0.61 USD |
-1.94
|
₩38B 29.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
0
|
€24.61M 28.4M USD | €280.00 323.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$861.00M 27.36M USD | NT$60.46K 1.92K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$861.00M 27.36M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥611 4.12 USD |
+2.35
|
¥4B 26.75M USD | ¥6K 39.15 USD | ¥598 4.04 USD | ¥612 4.13 USD | ¥4B 26.75M USD | 27.43 | ¥22 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}