Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (343)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (343)
Dinlence (343)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
Harvia Oyj
G1U.F
DE
|
€41.00 47.33 USD |
+0.86
|
€766.18M 884.43M USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €766.18M 884.43M USD | 28.27 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.28 2.64 USD |
-1.72
|
€729.74M 842.36M USD | €70.00 80.8 USD | €2.28 2.64 USD | €2.28 2.64 USD | €729.74M 842.36M USD | 19.03 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.76 4.33 USD |
-0.66
|
€729.62M 842.22M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €729.62M 842.22M USD | 17.06 | €0.22 0.25 USD | ||
Roland Corporation
7944.T
JP
|
¥4,330 29.23 USD |
+0.12
|
¥114B 770.92M USD | ¥60K 405.02 USD | ¥4,295 28.99 USD | ¥4,370 29.5 USD | ¥114B 770.92M USD | 52.97 | ¥82 0.55 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 252.60 24.66 USD |
+0.24
|
SEK 7.59B 741.28M USD | SEK 5.35K 522.32 USD | SEK 250.40 24.44 USD | SEK 259.80 25.36 USD | SEK 7.59B 741.28M USD | 80.70 | SEK 3.13 0.31 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.12 USD |
-1.82
|
€597.96M 690.24M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €597.96M 690.24M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.14 25.56 USD |
+2.31
|
€586.51M 677.03M USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €586.51M 677.03M USD | 50.31 | €0.44 0.51 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
-3.64
|
€533.10M 615.38M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €533.10M 615.38M USD | 13.82 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥915 6.18 USD |
-0.33
|
¥84B 568.81M USD | ¥294K 1.98K USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥84B 568.81M USD | 19.02 | ¥48 0.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 501.00 73.46 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥929 6.27 USD |
+0.87
|
¥77B 519.67M USD | ¥313K 2.11K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥77B 519.67M USD | 13.87 | ¥67 0.45 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€426.13M 491.9M USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$3.00K 2.23K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.36 2.72 USD |
-2.48
|
€410.62M 473.99M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
0
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
0
|
ISK 53B 391.59M USD | ISK 3M 23.16K USD | ISK 85 0.63 USD | ISK 85 0.63 USD | ISK 53B 391.59M USD | 43.81 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹497.00 6.01 USD |
+0.84
|
₹31.52B 381.35M USD | ₹38.73K 468.58 USD | ₹491.30 5.94 USD | ₹500.00 6.05 USD | ₹31.52B 381.35M USD | 38.70 | ₹12.84 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹496.70 6.01 USD |
+0.76
|
₹31.50B 381.12M USD | ₹1.03K 12.49 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.50B 381.12M USD | 38.68 | ₹12.84 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,894 19.54 USD |
-0.34
|
¥53B 355.09M USD | ¥82K 554.87 USD | ¥2,879 19.43 USD | ¥2,928 19.76 USD | ¥53B 355.09M USD | 8.04 | ¥360 2.43 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$136.00 4.32 USD |
-0.73
|
NT$10.93B 347.36M USD | NT$173.10K 5.5K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$10.93B 347.36M USD | 16.38 | NT$8.30 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,315 15.63 USD |
+0.3
|
¥49B 333.5M USD | ¥51K 345.61 USD | ¥2,308 15.58 USD | ¥2,336 15.77 USD | ¥49B 333.5M USD | 9.64 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,474 16.7 USD |
+0.28
|
¥49B 330.36M USD | ¥29K 195.76 USD | ¥2,468 16.66 USD | ¥2,498 16.86 USD | ¥49B 330.36M USD | 17.56 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥626 4.23 USD |
-0.95
|
¥49B 327.45M USD | ¥168K 1.14K USD | ¥622 4.2 USD | ¥636 4.29 USD | ¥49B 327.45M USD | 0 | -¥2,986 -20.1 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.80 5.54 USD |
-2.74
|
€267.97M 309.33M USD | €3.69K 4.25K USD | €4.80 5.54 USD | €4.80 5.54 USD | €267.97M 309.33M USD | 0 | -€0.92 -1.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.32 3.83 USD |
-1.19
|
€264.00M 304.75M USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €264.00M 304.75M USD | 0 | -€16.26 -18.7 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.40 2.08 USD |
+0.77
|
NT$8.85B 281.15M USD | NT$27.16K 863.02 USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$8.85B 281.15M USD | 11.80 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€20.20 23.32 USD |
+2.02
|
€231.18M 266.86M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €231.18M 266.86M USD | 32.58 | €0.62 0.72 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.30 17.66 USD |
-3.16
|
€211.22M 243.82M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €211.22M 243.82M USD | 15.45 | €0.99 1.14 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €3.00 3.46 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
+0.3
|
¥36B 242.62M USD | ¥97K 653.43 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥36B 242.62M USD | 17.44 | ¥78 0.53 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$7.08B 225.12M USD | NT$143.08K 4.55K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-0.64
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
+1.81
|
CHF 170.02M 213.24M USD | CHF 2.61K 3.28K USD | CHF 49.50 62.08 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥29B 192.79M USD | ¥20K 133.66 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥29B 192.79M USD | 25.02 | ¥133 0.9 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$119.00 3.78 USD |
-1.65
|
NT$5.76B 182.91M USD | NT$27.18K 863.68 USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$5.76B 182.91M USD | 12.06 | NT$9.86 0.31 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,350 15.86 USD |
-0.42
|
¥26B 177.68M USD | ¥18K 122.86 USD | ¥2,350 15.86 USD | ¥2,373 16.02 USD | ¥26B 177.68M USD | 20.48 | ¥115 0.77 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.33
|
€140.50M 162.18M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.50M 162.18M USD | 8.40 | €0.01 0.01 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,090.00 0.13 USD |
-2.34
|
IDR 2.53T 161.6M USD | IDR 26.90K 1.72 USD | IDR 2,020.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 2.53T 161.6M USD | 30.42 | IDR 68.69 0.004 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
0
|
€130.79M 150.98M USD | €22.00 25.4 USD | €4.71 5.44 USD | €4.76 5.49 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.67 5.39 USD |
-1.45
|
€129.75M 149.77M USD | €0.00 0 USD | €4.62 5.33 USD | €4.78 5.52 USD | €129.75M 149.77M USD | 24.57 | €0.19 0.22 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
-0.53
|
NT$4.69B 149.12M USD | NT$166.80K 5.3K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
0
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩682 0.51 USD |
-2.71
|
₩166B 125.64M USD | ₩5M 3.95K USD | ₩676 0.51 USD | ₩844 0.64 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.85 13.68 USD |
-1.25
|
€106.36M 122.77M USD | €532.00 614.11 USD | €11.85 13.68 USD | €11.95 13.79 USD | €106.36M 122.77M USD | 17.95 | €0.66 0.76 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
-2.17
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.02 -1.1 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,061 0.8 USD |
-1.21
|
₩150B 113.57M USD | ₩634K 478.27 USD | ₩1,012 0.76 USD | ₩1,089 0.82 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥483 3.26 USD |
+0.21
|
¥15B 103.43M USD | ¥45K 303.76 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥15B 103.43M USD | 17.01 | ¥28 0.19 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Abéo SA
4A8.F
DE
|
€9.64 11.13 USD |
+0.84
|
€79.75M 92.05M USD | €1.21K 1.4K USD | €9.64 11.13 USD | €9.64 11.13 USD | €79.75M 92.05M USD | 9.26 | €1.04 1.2 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.50 1.29 USD |
-1.58
|
NT$2.84B 90.3M USD | NT$58.34K 1.85K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$2.84B 90.3M USD | 10.07 | NT$4.02 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥748 5.05 USD |
+0.13
|
¥13B 84.71M USD | ¥30K 199.81 USD | ¥735 4.96 USD | ¥753 5.08 USD | ¥13B 84.71M USD | 9.40 | ¥80 0.54 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.48 1.92 USD |
+0.96
|
R$396.64M 80.39M USD | R$200.00 40.54 USD | R$9.48 1.92 USD | R$9.48 1.92 USD | R$396.64M 80.39M USD | 5.74 | R$1.65 0.33 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 12.88 USD |
+2.25
|
¥11B 77.03M USD | ¥8K 57.38 USD | ¥1,830 12.35 USD | ¥1,908 12.88 USD | ¥11B 77.03M USD | 10.14 | ¥188 1.27 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,900 3.7 USD |
+29.97
|
₩101B 76.15M USD | ₩2M 1.81K USD | ₩3,925 2.96 USD | ₩4,900 3.7 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
Leatt
LEAT
US
|
$12.05 — |
0
|
$75.11M — | $1.09K — | $12.14 — | $12.15 — | $75.11M — | 19.75 | $0.61 — | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
0
|
¥11B 74.73M USD | ¥15K 103.28 USD | ¥1,364 9.21 USD | ¥1,372 9.26 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.60 3.08 USD |
-2.92
|
SEK 719.08M 70.19M USD | SEK 9.48K 925.76 USD | SEK 31.25 3.05 USD | SEK 32.60 3.18 USD | SEK 719.08M 70.19M USD | 8.97 | SEK 3.52 0.34 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
-0.52
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.62 3.02 USD |
0
|
€59.51M 68.69M USD | €77.00 88.88 USD | €2.62 3.02 USD | €2.91 3.36 USD | €59.51M 68.69M USD | 8.17 | €0.32 0.37 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.07 1.23 USD |
-5.66
|
€56.50M 65.22M USD | €24.00 27.7 USD | €1.07 1.23 USD | €1.07 1.23 USD | €56.50M 65.22M USD | 4.44 | €0.24 0.28 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥9B 63.94M USD | ¥2K 16.88 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2.04
|
€54.75M 63.2M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.22
|
¥8B 57.08M USD | ¥5K 33.75 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 55.5M USD | ¥15K 99.23 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 66.15M 49.57M USD | SGD 15.90K 11.92K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 66.15M 49.57M USD | 5.00 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 1.70K 0.11 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.00 0.006 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩837 0.63 USD |
-8.22
|
₩59B 44.52M USD | ₩735K 554.52 USD | ₩800 0.6 USD | ₩907 0.68 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
0
|
CA$59.88M 44.44M USD | CA$2.00 1.48 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹77.35 0.94 USD |
+0.95
|
₹3.62B 43.8M USD | ₹6.60K 79.85 USD | ₹72.60 0.88 USD | ₹77.40 0.94 USD | ₹3.62B 43.8M USD | 0 | -₹0.58 -0.007 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
-3.7
|
€36.54M 42.18M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.54M 42.18M USD | 0 | -€0.01 -0.01 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
-5.22
|
₩55B 41.49M USD | ₩85K 64.01 USD | ₩3,200 2.42 USD | ₩3,410 2.57 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$1.19B 37.93M USD | NT$24.72K 785.39 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.19B 37.93M USD | 13.76 | NT$2.18 0.07 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹3.00B 36.34M USD | ₹1.66K 20.11 USD | ₹199.80 2.42 USD | ₹200.90 2.43 USD | ₹3.00B 36.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$385.00 78.03 USD |
0
|
R$175.08M 35.49M USD | R$0.00 0 USD | R$385.00 78.03 USD | R$385.00 78.03 USD | R$175.08M 35.49M USD | 2.93 | R$130.98 26.55 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$1.06B 33.69M USD | NT$27.00K 858.06 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.06B 33.69M USD | 14.78 | NT$1.41 0.04 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.70 0.81 USD |
+2.04
|
€28.00M 32.32M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €28.00M 32.32M USD | 0 | -€0.03 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.14 0.79 USD |
+0.25
|
SEK 325.60M 31.78M USD | SEK 522.00 50.95 USD | SEK 8.14 0.79 USD | SEK 8.50 0.83 USD | SEK 325.60M 31.78M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
+0.24
|
$30.78M — | $100.00 — | $40.95 — | $40.95 — | $30.78M — | 20.60 | $1.99 — | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩815 0.62 USD |
+0.99
|
₩39B 29.31M USD | ₩64K 48.35 USD | ₩792 0.6 USD | ₩848 0.64 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
0
|
€24.61M 28.4M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥612 4.13 USD |
+0.16
|
¥4B 26.79M USD | ¥5K 31.05 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥4B 26.79M USD | 27.51 | ¥22 0.15 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$13.90 0.44 USD |
-3.14
|
NT$834.00M 26.5M USD | NT$221.84K 7.05K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$834.00M 26.5M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}