Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) D00.F | $3.33 3.64 USD |
+1.59
|
$1.09B 1.19B USD | $600 655.88 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.09B 1.19B USD | 0 | -$0.67 -0.7 USD | |
| Mips AB (publ) 7M1.F | $40.32 44.08 USD |
-3.72
|
$1.07B 1.17B USD | $2 2.19 USD | $40.32 44.08 USD | $40.4 44.16 USD | $1.07B 1.17B USD | 77.53 | $0.52 0.57 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,650 11.14 USD |
+2.29
|
$171.95B 1.16B USD | $381.6K 2.58K USD | $1,617 10.92 USD | $1,660 11.21 USD | $171.95B 1.16B USD | 9.58 | $172.11 1.16 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.07B — | $4K — | $0.13 — | $0.13 — | $1.07B — | 0 | $0 — | |
| Ferretti S.p.A. F3T1.F | $2.66 2.91 USD |
-0.89
|
$943.99M 1.03B USD | $3.67K 4.02K USD | $2.6 2.84 USD | $2.66 2.91 USD | $943.99M 1.03B USD | 10.65 | $0.25 0.27 USD | |
| Harvia Oyj G1U.F | $49.25 53.84 USD |
+0.61
|
$940.25M 1.03B USD | $60 65.59 USD | $49.25 53.84 USD | $49.25 53.84 USD | $940.25M 1.03B USD | 37.31 | $1.32 1.44 USD | |
| Compagnie des Alpes SA JCA.SG | $18.32 20.03 USD |
0
|
$930.97M 1.02B USD | $0 0 USD | $18.28 19.98 USD | $18.32 20.03 USD | $930.97M 1.02B USD | 9.34 | $1.96 2.14 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,430 23.15 USD |
+0.29
|
$137.98B 931.42M USD | $182K 1.23K USD | $3,385 22.85 USD | $3,450 23.29 USD | $137.98B 931.42M USD | 10.05 | $340.97 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
+0.5
|
$105.14B 709.7M USD | $1.55M 10.45K USD | $1,381 9.32 USD | $1,424 9.61 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$641.37M 701.11M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $641.37M 701.11M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.9 8.64 USD |
0
|
$628.6M 687.14M USD | $60 65.59 USD | $7.9 8.64 USD | $7.9 8.64 USD | $628.6M 687.14M USD | 12.95 | $0.61 0.67 USD | |
| Sats ASA 2S0.F | $3.04 3.32 USD |
+1.33
|
$626.65M 685.02M USD | $32 34.98 USD | $3.04 3.32 USD | $3.04 3.32 USD | $626.65M 685.02M USD | 21.71 | $0.14 0.15 USD | |
| Shoei Co., Ltd. 7839.T | $1,627 10.98 USD |
+0.87
|
$85.52B 577.29M USD | $119.9K 809.36 USD | $1,614 10.89 USD | $1,637 11.05 USD | $85.52B 577.29M USD | 12.80 | $127.1 0.86 USD | |
| Roland Corporation 7944.T | $3,180 21.47 USD |
0
|
$83.32B 562.43M USD | $107.3K 724.31 USD | $3,160 21.33 USD | $3,195 21.57 USD | $83.32B 562.43M USD | 12.88 | $246.77 1.67 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
-1.42
|
$482.97M 527.95M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.86 3.13 USD | $482.97M 527.95M USD | 14.63 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
+0.65
|
$3.53B 518M USD | $75 11 USD | $614 90.03 USD | $618 90.61 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Universal Entertainment Corporation 6425.T | $987 6.66 USD |
+1.65
|
$76.48B 516.29M USD | $195.9K 1.32K USD | $974 6.57 USD | $993 6.7 USD | $76.48B 516.29M USD | 0 | -$342.7 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $656.05 7.94 USD |
-0.54
|
$41.65B 503.89M USD | $189.54K 2.29K USD | $648 7.84 USD | $668 8.08 USD | $41.65B 503.89M USD | 35.40 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $655.95 7.94 USD |
-0.67
|
$41.59B 503.21M USD | $4.02K 48.68 USD | $647.55 7.83 USD | $668.5 8.09 USD | $41.59B 503.21M USD | 35.34 | $18.56 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.8 6.34 USD |
+1.75
|
$460.05M 502.9M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $460.05M 502.9M USD | 0 | -$2.05 -2.2 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
+0.44
|
$62.6B 422.57M USD | $100.7K 679.75 USD | $675 4.56 USD | $682 4.6 USD | $62.6B 422.57M USD | 16.17 | $42.04 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.69 16.1 USD |
-0.05
|
$528.66M 392.3M USD | $871 646.33 USD | $21.69 16.1 USD | $21.69 16.1 USD | $528.66M 392.3M USD | 12.53 | $1.73 1.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$384.32M — | $100 — | $14.78 — | $14.78 — | $384.32M — | 11.63 | $1.27 — | |
| TWC Enterprises Limited 4TW.SG | $13.3 14.54 USD |
-2.21
|
$341.42M 373.21M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $341.42M 373.21M USD | 21.80 | $0.61 0.67 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.3 2.71 USD |
+0.12
|
$11.64B 369.97M USD | $17.54K 557.34 USD | $84.2 2.68 USD | $85.3 2.71 USD | $11.64B 369.97M USD | 9.62 | $8.86 0.28 USD | |
| TWC Enterprises Limited 4TW.F | $13.5 14.76 USD |
0
|
$336.73M 368.09M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $336.73M 368.09M USD | 11.44 | $1.18 1.29 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,732 18.44 USD |
+5.04
|
$54.03B 364.75M USD | $177.5K 1.2K USD | $2,646 17.86 USD | $2,801 18.91 USD | $54.03B 364.75M USD | 0 | -$91.81 -0.6 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| The Italian Sea Group S.p.A. 6QN.F | $5.85 6.39 USD |
+5.22
|
$313.95M 343.19M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $313.95M 343.19M USD | 9.14 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-0.38
|
$10.35B 328.76M USD | $41.91K 1.33K USD | $130 4.13 USD | $131.5 4.18 USD | $10.35B 328.76M USD | 23.38 | $5.58 0.18 USD | |
| Eagle Football Group SA XXT.F | $1.74 1.9 USD |
-1.42
|
$296.25M 323.85M USD | $376 411.02 USD | $1.74 1.9 USD | $1.74 1.9 USD | $296.25M 323.85M USD | 0 | -$0.41 -0.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
-0.39
|
$46.69B 315.18M USD | $25.7K 173.48 USD | $2,026 13.68 USD | $2,042 13.78 USD | $46.69B 315.18M USD | 12.25 | $165.77 1.12 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
-6.51
|
$283.95M 310.4M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $283.95M 310.4M USD | 52.66 | $0.03 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.6 2.43 USD |
-0.52
|
$9.59B 304.67M USD | $39.55K 1.26K USD | $76.6 2.43 USD | $77 2.45 USD | $9.59B 304.67M USD | 11.11 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Funko, Inc. FU2.F | $4.29 4.69 USD |
-1.56
|
$234.58M 256.43M USD | $2.82K 3.08K USD | $4.29 4.69 USD | $4.29 4.69 USD | $234.58M 256.43M USD | 0 | -$0.3 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-1.05
|
$231.99M 253.6M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.99M 253.6M USD | 37.79 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.34
|
$217.38M 237.62M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.38M 237.62M USD | 6.25 | $0.02 0.02 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,402 16.21 USD |
-0.58
|
$33.68B 227.37M USD | $26.3K 177.53 USD | $2,380 16.07 USD | $2,428 16.39 USD | $33.68B 227.37M USD | 4.51 | $531.52 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,522 10.27 USD |
-0.52
|
$28.52B 192.53M USD | $11.8K 79.65 USD | $1,512 10.21 USD | $1,531 10.33 USD | $28.52B 192.53M USD | 17.09 | $89.05 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,396 16.17 USD |
+0.13
|
$26.84B 181.15M USD | $12.1K 81.68 USD | $2,388 16.12 USD | $2,408 16.25 USD | $26.84B 181.15M USD | 20.73 | $115.58 0.78 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.73M 180.07M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.73M 180.07M USD | 14.51 | $0.82 0.9 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
+4.4
|
$26.4B 178.2M USD | $172.8K 1.17K USD | $966 6.52 USD | $1,000 6.75 USD | $26.4B 178.2M USD | 14.58 | $68.38 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $175 191.3 USD |
0
|
$157.41M 172.07M USD | $279 304.98 USD | $172 188.02 USD | $175 191.3 USD | $157.41M 172.07M USD | 7.70 | $22.7 24.81 USD | |
| WW Holding Inc. 8442.TW | $80.3 2.55 USD |
+1.26
|
$5.4B 171.66M USD | $110K 3.5K USD | $79.7 2.53 USD | $80.6 2.56 USD | $5.4B 171.66M USD | 8.09 | $9.92 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $60.1 1.91 USD |
+0.17
|
$5.04B 160.03M USD | $34.41K 1.09K USD | $59.8 1.9 USD | $61 1.94 USD | $5.04B 160.03M USD | 11.71 | $5.13 0.16 USD | |
| E-World Co.,Ltd. 084680.KS | $1,490 1.12 USD |
-0.67
|
$211.28B 159.48M USD | $309.21K 233.4 USD | $1,472 1.11 USD | $1,509 1.14 USD | $211.28B 159.48M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.7 47.45 USD |
-1.18
|
$140.11M 159.42M USD | $60 68.27 USD | $41.7 47.45 USD | $42 47.79 USD | $140.11M 159.42M USD | 9.30 | $4.48 5.1 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-1.16
|
$22.91B 154.63M USD | $58K 391.52 USD | $598 4.04 USD | $613 4.14 USD | $22.91B 154.63M USD | 18.64 | $32.07 0.22 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$154.16M — | $400 — | $4.6 — | $4.6 — | $154.16M — | 50.00 | $0.05 — | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,584 17.44 USD |
+0.08
|
$22.22B 150M USD | $8.3K 56.03 USD | $2,563 17.3 USD | $2,592 17.5 USD | $22.22B 150M USD | 26.47 | $97.6 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.95
|
$128.03M 139.96M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$136.04M — | $10K — | $0.07 — | $0.07 — | $136.04M — | 0 | $0 — | |
| Racing Force S.P.A. X7Q.F | $4.55 4.97 USD |
+4.36
|
$124.22M 135.79M USD | $500 546.57 USD | $4.41 4.82 USD | $4.55 4.97 USD | $124.22M 135.79M USD | 21.66 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.37 4.78 USD |
+2.1
|
$121.41M 132.72M USD | $0 0 USD | $4.28 4.68 USD | $4.37 4.78 USD | $121.41M 132.72M USD | 23.00 | $0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.2 14.43 USD |
+2.72
|
$119.85M 131.01M USD | $990 1.08K USD | $12.95 14.16 USD | $13.2 14.43 USD | $119.85M 131.01M USD | 10.81 | $1.22 1.33 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
-0.66
|
$117.25M 128.18M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.25M 128.18M USD | 0 | -$1.98 -2.1 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$99.47M 108.73M USD | $151 165.06 USD | $28.4 31.05 USD | $28.6 31.26 USD | $99.47M 108.73M USD | 20.72 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $483 3.26 USD |
+0.21
|
$15.17B 102.42M USD | $35.6K 240.31 USD | $481 3.25 USD | $485 3.27 USD | $15.17B 102.42M USD | 11.19 | $43.14 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $1.99 2.17 USD |
+1.02
|
$88.56M 96.8M USD | $350 382.6 USD | $1.99 2.17 USD | $1.99 2.17 USD | $88.56M 96.8M USD | 8.63 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
+0.42
|
$964M 94.1M USD | $4.12K 402.46 USD | $23.6 2.3 USD | $24.2 2.36 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.34M — | $140 — | $3.25 — | $3.25 — | $92.34M — | 15.96 | $0.32 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,591 10.74 USD |
+2.45
|
$12.69B 85.68M USD | $16.2K 109.35 USD | $1,570 10.6 USD | $1,592 10.75 USD | $12.69B 85.68M USD | 13.46 | $118.18 0.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.1 0.61 USD |
-1.29
|
$2.65B 84.35M USD | $39.72K 1.26K USD | $19 0.6 USD | $19.35 0.61 USD | $2.65B 84.35M USD | 0 | -$0.19 -0.006 USD | |
| Playmates Toys PMTYF | $0.05 — |
-38.36
|
$84.17M — | $1.6K — | $0.05 — | $0.05 — | $84.17M — | 4.50 | $0.01 — | |
| Abéo SA ABEO.PA | $9.9 10.82 USD |
-1.98
|
$75.35M 82.37M USD | $500 546.57 USD | $9.9 10.82 USD | $10.1 11.04 USD | $75.35M 82.37M USD | 39.60 | $0.25 0.27 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| HPN KICK | $6.65 — |
0
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.88M 79.67M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.88M 79.67M USD | 5.09 | $0.01 0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.64 0.48 USD |
0
|
$105.01M 78.7M USD | $42K 31.48K USD | $0.64 0.48 USD | $0.67 0.5 USD | $105.01M 78.7M USD | 15.87 | $0.04 0.03 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Ideal Bike Corporation 8933.TWO | $6.48 0.21 USD |
-0.61
|
$2.12B 67.27M USD | $165.88K 5.27K USD | $6.32 0.2 USD | $6.52 0.21 USD | $2.12B 67.27M USD | 0 | -$0.89 -0.02 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,102 7.44 USD |
0
|
$9.67B 65.27M USD | $2.7K 18.23 USD | $1,090 7.36 USD | $1,105 7.46 USD | $9.67B 65.27M USD | 8.62 | $127.72 0.86 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,920 3.71 USD |
-0.61
|
$77.94B 58.83M USD | $42.01K 31.71 USD | $4,880 3.68 USD | $4,995 3.77 USD | $77.94B 58.83M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $472 3.19 USD |
+0.21
|
$8.62B 58.19M USD | $6.1K 41.18 USD | $471 3.18 USD | $475 3.21 USD | $8.62B 58.19M USD | 12.26 | $38.48 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,002 6.76 USD |
+1.42
|
$8.39B 56.63M USD | $19.3K 130.28 USD | $981 6.62 USD | $1,003 6.77 USD | $8.39B 56.63M USD | 8.98 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.24
|
$8.26B 55.76M USD | $15K 101.25 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.82 0.29 USD | |
| Leatt LEAT | $8.02 — |
+0.12
|
$49.86M — | $350 — | $8 — | $8.02 — | $49.86M — | 0 | -$0.05 — | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $57.8K 3.69 USD | $478 0.03 USD | $482 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.5M 48.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $164 1.11 USD |
+1.23
|
$7.15B 48.26M USD | $1.05M 7.06K USD | $161 1.09 USD | $169 1.14 USD | $7.15B 48.26M USD | 100.00 | $1.64 0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.15 0.93 USD |
0
|
$1.48B 47.1M USD | $3.31K 105.27 USD | $29.15 0.93 USD | $29.2 0.93 USD | $1.48B 47.1M USD | 10.48 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.02 5.49 USD |
+9.37
|
$38.95M 42.58M USD | $7.36K 8.04K USD | $4.72 5.16 USD | $5.1 5.57 USD | $38.95M 42.58M USD | 8.96 | $0.56 0.61 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}