Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mips AB (publ) 7M1.F | $40.42 44.18 USD |
+0.25
|
$1.08B 1.18B USD | $2 2.19 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.08B 1.18B USD | 79.25 | $0.51 0.56 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,674 11.3 USD |
+1.45
|
$174.46B 1.18B USD | $277.3K 1.87K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.46B 1.18B USD | 9.72 | $172.1 1.16 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.57 USD |
-1.74
|
$1.04B 1.14B USD | $600 655.88 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.85 3.12 USD |
+6.5
|
$1.01B 1.1B USD | $4 4.37 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.01B 1.1B USD | 10.96 | $0.26 0.28 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.07B — | $4K — | $0.13 — | $0.13 — | $1.07B — | 0 | $0 — | |
| Compagnie des Alpes SA JCA.SG | $18.26 19.96 USD |
-0.22
|
$939.06M 1.03B USD | $0 0 USD | $18.26 19.96 USD | $18.26 19.96 USD | $939.06M 1.03B USD | 9.46 | $1.93 2.11 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,450 23.29 USD |
+0.58
|
$138.79B 936.85M USD | $129.5K 874.16 USD | $3,390 22.88 USD | $3,475 23.46 USD | $138.79B 936.85M USD | 10.11 | $340.94 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,402 9.46 USD |
-0.36
|
$104.76B 707.18M USD | $801.8K 5.41K USD | $1,393 9.4 USD | $1,413 9.54 USD | $104.76B 707.18M USD | 12.54 | $111.72 0.75 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$641.37M 701.11M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $641.37M 701.11M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.99
|
$632.84M 691.78M USD | $32 34.98 USD | $3.07 3.36 USD | $3.07 3.36 USD | $632.84M 691.78M USD | 20.46 | $0.15 0.16 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.9 8.64 USD |
0
|
$628.93M 687.51M USD | $60 65.59 USD | $7.9 8.64 USD | $7.9 8.64 USD | $628.93M 687.51M USD | 11.79 | $0.67 0.73 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+1.41
|
$86.73B 585.46M USD | $112.9K 762.11 USD | $1,633 11.02 USD | $1,656 11.18 USD | $86.73B 585.46M USD | 12.96 | $127.23 0.86 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.47
|
$82.93B 559.77M USD | $120.1K 810.71 USD | $3,145 21.23 USD | $3,185 21.5 USD | $82.93B 559.77M USD | 12.82 | $246.77 1.67 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.16
|
$493.39M 539.34M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $493.39M 539.34M USD | 14.94 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
+0.65
|
$3.53B 518M USD | $680 99.7 USD | $614 90.03 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Universal Entertainment Corporation 6425.T | $974 6.57 USD |
-1.32
|
$75.48B 509.49M USD | $152.8K 1.03K USD | $972 6.56 USD | $987 6.66 USD | $75.48B 509.49M USD | 0 | -$342.7 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649.5 7.86 USD |
-0.81
|
$41.54B 502.52M USD | $481 5.82 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.54B 502.52M USD | 35.05 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $649.5 7.86 USD |
-0.85
|
$41.52B 502.29M USD | $24.63K 297.95 USD | $648 7.84 USD | $660.8 7.99 USD | $41.52B 502.29M USD | 35.03 | $18.54 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$456.09M 498.56M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $456.09M 498.56M USD | 0 | -$2.05 -2.2 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $41.2K 278.11 USD | $676 4.56 USD | $681 4.6 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.17 15.71 USD |
-2.4
|
$528.66M 392.3M USD | $501 371.77 USD | $21.17 15.71 USD | $21.17 15.71 USD | $528.66M 392.3M USD | 12.23 | $1.73 1.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$384.32M — | $100 — | $14.78 — | $14.78 — | $384.32M — | 11.63 | $1.27 — | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+3.82
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.5 2.72 USD |
+0.23
|
$11.67B 370.84M USD | $10.69K 339.65 USD | $84.9 2.7 USD | $85.8 2.73 USD | $11.67B 370.84M USD | 9.65 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,722 18.37 USD |
-0.37
|
$53.84B 363.41M USD | $39.8K 268.66 USD | $2,710 18.29 USD | $2,757 18.61 USD | $53.84B 363.41M USD | 0 | -$91.79 -0.6 USD | |
| TWC Enterprises Limited 4TW.F | $13.2 14.43 USD |
-2.22
|
$329.25M 359.91M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $329.25M 359.91M USD | 12.00 | $1.1 1.2 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| The Italian Sea Group S.p.A. 6QN.F | $5.9 6.45 USD |
-3.76
|
$316.64M 346.13M USD | $35 38.26 USD | $5.9 6.45 USD | $5.9 6.45 USD | $316.64M 346.13M USD | 9.21 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130 4.13 USD |
-0.38
|
$10.31B 327.5M USD | $84.84K 2.7K USD | $129 4.1 USD | $131 4.16 USD | $10.31B 327.5M USD | 23.25 | $5.59 0.18 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+0.29
|
$295.63M 323.16M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $295.63M 323.16M USD | 0 | -$0.41 -0.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,033 13.72 USD |
+0.1
|
$46.74B 315.49M USD | $20.2K 136.36 USD | $2,021 13.64 USD | $2,037 13.75 USD | $46.74B 315.49M USD | 12.26 | $165.73 1.12 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
0
|
$283.95M 310.4M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $283.95M 310.4M USD | 52.66 | $0.03 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.9 2.44 USD |
+0.39
|
$9.63B 305.86M USD | $42.38K 1.35K USD | $76.3 2.42 USD | $77 2.45 USD | $9.63B 305.86M USD | 11.16 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+1.59
|
$235.68M 257.63M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.68M 257.63M USD | 38.39 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.29 4.69 USD |
0
|
$232.89M 254.58M USD | $2.82K 3.08K USD | $4.29 4.69 USD | $4.29 4.69 USD | $232.89M 254.58M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.34
|
$217.38M 237.62M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.38M 237.62M USD | 6.25 | $0.02 0.02 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,422 16.35 USD |
+0.83
|
$33.96B 229.26M USD | $42.3K 285.54 USD | $2,400 16.2 USD | $2,424 16.36 USD | $33.96B 229.26M USD | 4.55 | $531.56 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,546 10.44 USD |
+1.58
|
$28.97B 195.56M USD | $31.6K 213.31 USD | $1,536 10.37 USD | $1,571 10.6 USD | $28.97B 195.56M USD | 17.36 | $89.04 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,408 16.25 USD |
+0.5
|
$26.97B 182.06M USD | $6.1K 41.18 USD | $2,396 16.17 USD | $2,409 16.26 USD | $26.97B 182.06M USD | 20.80 | $115.73 0.78 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.06M 179.34M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.06M 179.34M USD | 13.83 | $0.86 0.94 USD | |
| WW Holding Inc. 8442.TW | $83.5 2.65 USD |
+3.99
|
$5.62B 178.5M USD | $332.89K 10.58K USD | $81 2.57 USD | $85.3 2.71 USD | $5.62B 178.5M USD | 8.41 | $9.92 0.32 USD | |
| FURYU Corporation 6238.T | $993 6.7 USD |
-0.4
|
$26.29B 177.49M USD | $79K 533.27 USD | $990 6.68 USD | $1,004 6.78 USD | $26.29B 177.49M USD | 14.51 | $68.39 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $175 191.3 USD |
0
|
$157.41M 172.07M USD | $46 50.28 USD | $174 190.21 USD | $175 191.3 USD | $157.41M 172.07M USD | 7.84 | $22.31 24.39 USD | |
| E-World Co.,Ltd. 084680.KS | $1,502 1.13 USD |
+0.81
|
$212.99B 160.77M USD | $136.56K 103.08 USD | $1,487 1.12 USD | $1,519 1.15 USD | $212.99B 160.77M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42 47.79 USD |
-0.47
|
$141.12M 160.56M USD | $600 682.67 USD | $41.7 47.45 USD | $42 47.79 USD | $141.12M 160.56M USD | 9.37 | $4.48 5.1 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.6 1.89 USD |
-0.83
|
$4.99B 158.7M USD | $106.77K 3.39K USD | $59.4 1.89 USD | $60.1 1.91 USD | $4.99B 158.7M USD | 11.61 | $5.13 0.16 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+0.5
|
$23.02B 155.4M USD | $27.4K 184.96 USD | $595 4.02 USD | $604 4.08 USD | $23.02B 155.4M USD | 18.75 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,591 17.49 USD |
+0.27
|
$22.28B 150.41M USD | $8.5K 57.38 USD | $2,571 17.35 USD | $2,606 17.59 USD | $22.28B 150.41M USD | 26.52 | $97.68 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
0
|
$131.06M 143.26M USD | $500 546.57 USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.06M 143.26M USD | 21.90 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$128.03M 139.96M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.11M — | $10K — | $0.07 — | $0.07 — | $135.11M — | 0 | $0 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.5 14.76 USD |
+5.06
|
$122.57M 133.99M USD | $1.81K 1.97K USD | $12.95 14.16 USD | $13.3 14.54 USD | $122.57M 133.99M USD | 11.06 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $4.41 4.82 USD |
-1.12
|
$122.53M 133.94M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $122.53M 133.94M USD | 23.21 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$116.7M 127.57M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.7M 127.57M USD | 0 | -$1.97 -2.1 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.7
|
$99.12M 108.35M USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $99.12M 108.35M USD | 20.57 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.21
|
$15.2B 102.64M USD | $28.1K 189.68 USD | $484 3.27 USD | $489 3.3 USD | $15.2B 102.64M USD | 11.22 | $43.13 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
-0.76
|
$87.89M 96.07M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.89M 96.07M USD | 8.56 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
-1.25
|
$960M 93.71M USD | $8.49K 828.24 USD | $23.6 2.3 USD | $24.3 2.37 USD | $960M 93.71M USD | 9.22 | $2.57 0.25 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,574 10.62 USD |
-1.06
|
$12.56B 84.76M USD | $16.1K 108.68 USD | $1,574 10.62 USD | $1,600 10.8 USD | $12.56B 84.76M USD | 13.31 | $118.21 0.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.1 0.61 USD |
0
|
$2.65B 84.35M USD | $20.68K 657.05 USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.65B 84.35M USD | 0 | -$0.19 -0.006 USD | |
| Abéo SA ABEO.PA | $10.05 10.99 USD |
-0.5
|
$76.49M 83.62M USD | $1.1K 1.2K USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.49M 83.62M USD | 40.20 | $0.25 0.27 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
+1.54
|
$109.14M 81.8M USD | $22.5K 16.86K USD | $0.65 0.48 USD | $0.66 0.49 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+1.96
|
$74.31M 81.23M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.31M 81.23M USD | 5.20 | $0.01 0.01 USD | |
| HPN KICK | $6.65 — |
0
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.38 0.2 USD |
-1.54
|
$2.08B 66.24M USD | $135.9K 4.32K USD | $6.36 0.2 USD | $6.46 0.21 USD | $2.08B 66.24M USD | 0 | -$0.89 -0.02 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,089 7.35 USD |
-1.18
|
$9.56B 64.5M USD | $6.8K 45.9 USD | $1,089 7.35 USD | $1,102 7.44 USD | $9.56B 64.5M USD | 8.52 | $127.72 0.86 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,080 3.83 USD |
+3.25
|
$80.48B 60.75M USD | $49.4K 37.29 USD | $4,870 3.68 USD | $5,100 3.85 USD | $80.48B 60.75M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.42
|
$8.66B 58.44M USD | $7.5K 50.63 USD | $473 3.19 USD | $475 3.21 USD | $8.66B 58.44M USD | 12.32 | $38.47 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
-0.6
|
$8.34B 56.29M USD | $52.3K 353.04 USD | $991 6.69 USD | $1,012 6.83 USD | $8.34B 56.29M USD | 8.93 | $111.52 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.24
|
$8.24B 55.63M USD | $7.5K 50.63 USD | $421 2.84 USD | $425 2.87 USD | $8.24B 55.63M USD | 9.82 | $42.83 0.29 USD | |
| Playmates Toys PMTYF | $0.05 — |
-38.36
|
$54.03M — | $1.6K — | $0.05 — | $0.05 — | $54.03M — | 4.50 | $0.01 — | |
| Leatt LEAT | $8.05 — |
+0.38
|
$50.05M — | $170 — | $8.05 — | $8.05 — | $50.05M — | 0 | -$0.05 — | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $20.4K 1.3 USD | $478 0.03 USD | $484 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Forside Co.,Ltd. 2330.T | $166 1.12 USD |
+1.22
|
$7.24B 48.85M USD | $1.32M 8.92K USD | $162 1.09 USD | $172 1.16 USD | $7.24B 48.85M USD | 102.46 | $1.62 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.5M 48.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.05 0.92 USD |
-0.34
|
$1.48B 46.94M USD | $12.21K 387.94 USD | $29 0.92 USD | $29.5 0.94 USD | $1.48B 46.94M USD | 10.44 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5 5.47 USD |
+8.93
|
$38.79M 42.41M USD | $12.3K 13.44K USD | $4.72 5.16 USD | $5.2 5.68 USD | $38.79M 42.41M USD | 8.92 | $0.56 0.61 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}