结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (410)
- {{item.name}}
- 所有版块
- 消费类（周期性） (410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) D00.F | $6.66 7.27 USD |
-5.27
|
$2.13B 2.32B USD | $1.08K 1.18K USD | $6.66 7.27 USD | $6.98 7.63 USD | $2.13B 2.32B USD | 19.57 | $0.34 0.37 USD | |
| Benefit Systems S.A. BFT.WA | $3,000 762.52 USD |
+0.33
|
$8.87B 2.26B USD | $1.9K 483.69 USD | $2,910 739.65 USD | $3,030 770.15 USD | $8.87B 2.26B USD | 24.42 | $122.81 31.22 USD | |
| Six Flags Entertainment Corporation 6FE.F | $24.2 26.45 USD |
-0.82
|
$2.04B 2.23B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.04B 2.23B USD | 80.66 | $0.3 0.33 USD | |
| Spin Master Corp. SP9.F | $19 20.77 USD |
-0.52
|
$2.02B 2.21B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.02B 2.21B USD | 22.35 | $0.85 0.93 USD | |
| Spin Master SNMSF | $21.13 — |
-2.9
|
$2.15B — | $900 — | $21.13 — | $21.13 — | $2.15B — | 22.96 | $0.92 — | |
| Vista Outdoor Inc. 5VO.F | $31.62 34.56 USD |
-0.5
|
$1.84B 2.01B USD | $9 9.84 USD | $31.62 34.56 USD | $31.62 34.56 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.01B — | $2.5K — | $9.84 — | $9.84 — | $2.01B — | 24.60 | $0.4 — | |
| Technogym S.p.A. TN2.F | $9.12 9.97 USD |
-0.98
|
$1.82B 1.98B USD | $2.2K 2.4K USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.82B 1.98B USD | 24.64 | $0.37 0.4 USD | |
| FILA Holdings Corporation 081660.KS | $40,200 30.34 USD |
-0.12
|
$2.42T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+1.44
|
$1.5B 1.64B USD | $45 49.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 44.06 | $0.32 0.35 USD | |
| TOMY Company, Ltd. 7867.T | $2,678.5 18.08 USD |
+0.43
|
$242.52B 1.64B USD | $404.8K 2.73K USD | $2,615 17.65 USD | $2,681.5 18.1 USD | $242.52B 1.64B USD | 24.85 | $107.75 0.73 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.56B — | $192 — | $17.24 — | $17.24 — | $1.56B — | 24.98 | $0.69 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.54B — | $9.52K — | $23.05 — | $23.05 — | $1.54B — | 0 | -$0.04 — | |
| Basic-Fit N.V. B4F.F | $21.2 23.17 USD |
-0.75
|
$1.4B 1.53B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Heiwa Corporation 6412.T | $1,999 13.49 USD |
-0.84
|
$197.16B 1.33B USD | $100.9K 681.1 USD | $1,998 13.49 USD | $2,018 13.62 USD | $197.16B 1.33B USD | 11.87 | $168.34 1.14 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.01 3.29 USD |
+0.52
|
$1.18B 1.29B USD | $800 874.51 USD | $3.01 3.29 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 0 | -$1.94 -2.1 USD | |
| Mips AB (publ) 0RNQ.IL | $434.5 42.41 USD |
+2.74
|
$13.06B 1.28B USD | $2.29K 223.73 USD | $430.8 42.05 USD | $466.2 45.51 USD | $13.06B 1.28B USD | 138.81 | $3.13 0.31 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
-0.86
|
$1.16B 1.27B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 11.61 | $0.99 1.08 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.08 3.37 USD |
-4.73
|
$1.12B 1.22B USD | $723 790.34 USD | $3.08 3.37 USD | $3.22 3.52 USD | $1.12B 1.22B USD | 0 | -$1.94 -2.1 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,679.5 11.34 USD |
-0.56
|
$179.46B 1.21B USD | $277.3K 1.87K USD | $1,667 11.25 USD | $1,685.5 11.38 USD | $179.46B 1.21B USD | 14.39 | $116.71 0.79 USD | |
| Peloton Interactive, Inc. PTON.MX | $54.25 3.21 USD |
-3.83
|
$20.35B 1.2B USD | $22.6K 1.34K USD | $51.51 3.05 USD | $56.01 3.32 USD | $20.35B 1.2B USD | 0 | -$35.1 -2.07 USD | |
| Ferretti S.p.A. F3T1.F | $2.93 3.2 USD |
-0.17
|
$1.05B 1.14B USD | $1K 1.09K USD | $2.91 3.18 USD | $3 3.28 USD | $1.05B 1.14B USD | 11.69 | $0.25 0.27 USD | |
| Tamron Co.,Ltd. 7740.T | $8,060 54.41 USD |
-0.49
|
$166.91B 1.13B USD | $69.4K 468.47 USD | $7,950 53.66 USD | $8,170 55.15 USD | $166.91B 1.13B USD | 14.25 | $565.38 3.82 USD | |
| Mips AB (publ) 7M1.F | $36.64 40.05 USD |
-0.49
|
$970.63M 1.06B USD | $150 163.97 USD | $36.64 40.05 USD | $36.64 40.05 USD | $970.63M 1.06B USD | 183.19 | $0.2 0.22 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| YONEX Co., Ltd. 7906.T | $1,542 10.41 USD |
-1.78
|
$135.84B 916.95M USD | $232.5K 1.57K USD | $1,530 10.33 USD | $1,561 10.54 USD | $135.84B 916.95M USD | 15.04 | $102.52 0.69 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$908.03M — | $10K — | $0.14 — | $0.1499 — | $908.03M — | 14.42 | $0.01 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.16 USD |
-2.07
|
$819.23M 895.53M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $819.23M 895.53M USD | 14.20 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $42.35 46.29 USD |
-1.4
|
$792.41M 866.21M USD | $8 8.75 USD | $42.35 46.29 USD | $42.35 46.29 USD | $792.41M 866.21M USD | 32.32 | $1.31 1.43 USD | |
| Compagnie des Alpes SA JCA.SG | $15.04 16.44 USD |
+1.35
|
$763.46M 834.57M USD | $200 218.63 USD | $14.6 15.96 USD | $15.04 16.44 USD | $763.46M 834.57M USD | 8.44 | $1.78 1.95 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.75 10.66 USD |
-2.01
|
$742.36M 811.5M USD | $80 87.45 USD | $9.75 10.66 USD | $9.75 10.66 USD | $742.36M 811.5M USD | 36.11 | $0.27 0.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,512 10.21 USD |
-1.69
|
$117.17B 790.9M USD | $654K 4.41K USD | $1,488 10.04 USD | $1,535 10.36 USD | $117.17B 790.9M USD | 4.04 | $373.58 2.52 USD | |
| Roland Corporation 7944.T | $4,080 27.54 USD |
-0.61
|
$112.32B 758.17M USD | $25.7K 173.48 USD | $4,060 27.41 USD | $4,135 27.91 USD | $112.32B 758.17M USD | 14.63 | $278.73 1.88 USD | |
| Universal Entertainment Corporation RUZ.F | $8.65 9.46 USD |
-2.81
|
$682.88M 746.48M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $682.88M 746.48M USD | 3.93 | $2.2 2.4 USD | |
| Shoei Co., Ltd. 7839.T | $2,034 13.73 USD |
+0.05
|
$108.08B 729.6M USD | $103.1K 695.95 USD | $2,010 13.57 USD | $2,046 13.81 USD | $108.08B 729.6M USD | 15.43 | $131.74 0.89 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.74 4.09 USD |
-0.53
|
$656.51M 717.65M USD | $200 218.63 USD | $3.74 4.09 USD | $3.8 4.15 USD | $656.51M 717.65M USD | 16.26 | $0.23 0.25 USD | |
| Tivoli A/S TIV.CO | $720 105.57 USD |
-0.83
|
$4.12B 603.49M USD | $712 104.39 USD | $720 105.57 USD | $728 106.74 USD | $4.12B 603.49M USD | 42.37 | $16.99 2.49 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $879.8 10.64 USD |
-0.33
|
$49.77B 602.17M USD | $8.86K 107.22 USD | $874.5 10.58 USD | $907.45 10.98 USD | $49.77B 602.17M USD | 31.59 | $27.85 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $878.15 10.62 USD |
-0.58
|
$49.68B 601.04M USD | $128.69K 1.56K USD | $874.05 10.57 USD | $908 10.99 USD | $49.68B 601.04M USD | 31.53 | $27.85 0.34 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.27 10.13 USD |
+2.21
|
$527.6M 576.74M USD | $15 16.4 USD | $9.22 10.08 USD | $10.26 11.22 USD | $527.6M 576.74M USD | 13.24 | $0.7 0.77 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $746 5.04 USD |
-1.58
|
$68.68B 463.59M USD | $121.2K 818.13 USD | $739 4.99 USD | $762 5.14 USD | $68.68B 463.59M USD | 21.62 | $34.49 0.23 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
0
|
$13.85B 440.24M USD | $58.36K 1.85K USD | $100 3.18 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Funko, Inc. FU2.F | $7.55 8.25 USD |
-4.19
|
$393.64M 430.3M USD | $210 229.56 USD | $7.55 8.25 USD | $7.55 8.25 USD | $393.64M 430.3M USD | 0 | -$2.28 -2.4 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.12 2.32 USD |
+0.47
|
$386.17M 422.14M USD | $120 131.18 USD | $2.12 2.32 USD | $2.12 2.32 USD | $386.17M 422.14M USD | 0 | -$0.49 -0.5 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $1.49 1.63 USD |
-1.46
|
$304.15M 332.48M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $304.15M 332.48M USD | 14.88 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.SG | $11.6 12.68 USD |
0
|
$297.78M 325.51M USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $297.78M 325.51M USD | 19.01 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+1.77
|
$294.65M 322.09M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $294.65M 322.09M USD | 14.19 | $0.81 0.89 USD | |
| TWC Enterprises Limited TWC.TO | $17.51 12.99 USD |
+0.06
|
$428.95M 318.31M USD | $200 148.41 USD | $17.51 12.99 USD | $17.51 12.99 USD | $428.95M 318.31M USD | 14.59 | $1.2 0.89 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $17.2K 116.1 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| TWC Enterprises CLKXF | $12.61 — |
-0.24
|
$314.27M — | $100 — | $12.61 — | $12.61 — | $314.27M — | 14.32 | $0.88 — | |
| Globeride, Inc. 7990.T | $1,986 13.41 USD |
+0.76
|
$45.64B 308.06M USD | $98.4K 664.23 USD | $1,962 13.24 USD | $2,004 13.53 USD | $45.64B 308.06M USD | 7.89 | $251.5 1.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $121 3.84 USD |
-2.42
|
$9.6B 304.98M USD | $53.57K 1.7K USD | $121 3.84 USD | $123.5 3.92 USD | $9.6B 304.98M USD | 50.41 | $2.4 0.08 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,240 15.12 USD |
-0.18
|
$44.29B 298.95M USD | $44.5K 300.39 USD | $2,223 15.01 USD | $2,249 15.18 USD | $44.29B 298.95M USD | 33.72 | $66.42 0.45 USD | |
| Profoto Holding AB (publ) PRFO.ST | $74.6 7.28 USD |
+8.12
|
$2.98B 291.28M USD | $6.84K 667.67 USD | $66 6.44 USD | $71.6 6.99 USD | $2.98B 291.28M USD | 19.22 | $3.88 0.38 USD | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$289.62M — | $100 — | $1.39 — | $1.39 — | $289.62M — | 0 | -$0.06 — | |
| The Gym Group plc 4GY.SG | $1.45 1.59 USD |
-0.68
|
$263.76M 288.32M USD | $0 0 USD | $1.36 1.49 USD | $1.45 1.59 USD | $263.76M 288.32M USD | 0 | -$0.06 -0.06 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.96M — | $400 — | $4.6 — | $4.6 — | $282.96M — | 18.39 | $0.25 — | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.08
|
$244.48M 267.25M USD | $2.76K 3.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $244.48M 267.25M USD | 13.06 | $0.03 0.03 USD | |
| Profoto Holding AB (publ) 94H.F | $5.82 6.36 USD |
+1.39
|
$240.94M 263.38M USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $240.94M 263.38M USD | 17.63 | $0.33 0.36 USD | |
| Clarus Corporation BDO.F | $6.15 6.72 USD |
-0.81
|
$235.53M 257.47M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $235.53M 257.47M USD | 0 | -$0.5 -0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.7 2.95 USD |
+0.11
|
$7.77B 246.84M USD | $138.54K 4.4K USD | $92.6 2.94 USD | $93.5 2.97 USD | $7.77B 246.84M USD | 19.35 | $4.79 0.15 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,371 16 USD |
-3.18
|
$34.75B 234.6M USD | $120K 810.03 USD | $2,358 15.92 USD | $2,438 16.46 USD | $34.75B 234.6M USD | 4.09 | $578.7 3.91 USD | |
| Zapf Creation AG ZPF.HM | $32 34.98 USD |
+5.26
|
$207.18M 226.47M USD | $84 91.82 USD | $30.4 33.23 USD | $32 34.98 USD | $207.18M 226.47M USD | 177.77 | $0.18 0.2 USD | |
| E-World Co.,Ltd. 084680.KS | $2,025 1.53 USD |
-2.88
|
$286.44B 216.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.44B 216.21M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $203 221.91 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,375 22.78 USD |
+0.75
|
$29.01B 195.84M USD | $8.3K 56.03 USD | $3,340 22.55 USD | $3,395 22.92 USD | $29.01B 195.84M USD | 8.81 | $382.91 2.58 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+0.81
|
$174.96M 191.25M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $174.96M 191.25M USD | 14.76 | $0.84 0.92 USD | |
| Tosho Co., Ltd. 8920.T | $739 4.99 USD |
+4.97
|
$28.31B 191.09M USD | $226.9K 1.53K USD | $713 4.81 USD | $747 5.04 USD | $28.31B 191.09M USD | 0 | -$58.21 -0.3 USD | |
| Central Sports Co., Ltd. 4801.T | $2,496 16.85 USD |
+0.44
|
$27.96B 188.72M USD | $5.7K 38.48 USD | $2,476 16.71 USD | $2,499 16.87 USD | $27.96B 188.72M USD | 18.88 | $132.2 0.89 USD | |
| FURYU Corporation 6238.T | $1,017 6.87 USD |
-1.83
|
$26.89B 181.51M USD | $355.7K 2.4K USD | $988 6.67 USD | $1,020 6.89 USD | $26.89B 181.51M USD | 11.19 | $90.86 0.61 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
+1.82
|
$144.27M 157.71M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.27M 157.71M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,241 8.38 USD |
-0.16
|
$23.23B 156.84M USD | $38.6K 260.56 USD | $1,225 8.27 USD | $1,254 8.46 USD | $23.23B 156.84M USD | 11.18 | $111 0.75 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41 46.65 USD |
-1.91
|
$137.76M 156.74M USD | $337 383.43 USD | $41 46.65 USD | $41.8 47.56 USD | $137.76M 156.74M USD | 13.22 | $3.1 3.53 USD | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$153.81M — | $12K — | $0.07 — | $0.07 — | $153.81M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
+1.44
|
$125.83M 137.55M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.83M 137.55M USD | 7.04 | $0.01 0.01 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $103 112.59 USD | $133 145.39 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.83 3.09 USD |
-0.35
|
$110.02M 120.27M USD | $408 446 USD | $2.83 3.09 USD | $2.97 3.25 USD | $110.02M 120.27M USD | 0 | -$0.2 -0.2 USD | |
| Racing Force S.P.A. X7Q.SG | $3.78 4.13 USD |
0
|
$98.68M 107.87M USD | $0 0 USD | $3.74 4.09 USD | $3.78 4.13 USD | $98.68M 107.87M USD | 19.89 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.F | $3.46 3.78 USD |
0
|
$98.68M 107.87M USD | $572 625.27 USD | $3.26 3.56 USD | $3.46 3.78 USD | $98.68M 107.87M USD | 18.21 | $0.19 0.21 USD | |
| Smartphoto Group NV SMAR.BR | $27.1 29.62 USD |
+0.74
|
$96.22M 105.18M USD | $689 753.17 USD | $26.9 29.41 USD | $28 30.61 USD | $96.22M 105.18M USD | 15.39 | $1.76 1.92 USD | |
| Abéo SA ABEO.PA | $11.95 13.06 USD |
0
|
$89.89M 98.26M USD | $513 560.78 USD | $11.75 12.84 USD | $11.95 13.06 USD | $89.89M 98.26M USD | 23.89 | $0.5 0.55 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
-4.83
|
$88.87M 97.15M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.87M 97.15M USD | 3.45 | $0.02 0.02 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,762 11.89 USD |
-0.4
|
$13.98B 94.38M USD | $6.1K 41.18 USD | $1,756 11.85 USD | $1,788 12.07 USD | $13.98B 94.38M USD | 15.76 | $111.8 0.75 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $11 12.02 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $402 2.71 USD |
-0.25
|
$12.45B 84.02M USD | $43.3K 292.29 USD | $400 2.7 USD | $405 2.73 USD | $12.45B 84.02M USD | 0 | -$6.77 -0.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$70.23M 76.77M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.23M 76.77M USD | 0 | $0 0 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.65 1.39 USD |
0
|
$2.41B 76.59M USD | $71.01K 2.26K USD | $43.65 1.39 USD | $44.55 1.42 USD | $2.41B 76.59M USD | 0 | -$21.44 -0.6 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $1.09K 1.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $65.3K 4.17 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.02 0.008 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.18M 69.07M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.97 USD | $63.18M 69.07M USD | 0 | -$1.62 -1.7 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}