结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (412)
- {{item.name}}
- 所有版块
- 消费类（周期性） (412)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiichikosho Co., Ltd. 7458.T | ¥1,595 10.77 USD |
+0.98
|
¥165B 1.11B USD | ¥225K 1.52K USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥165B 1.11B USD | 11.34 | ¥141 0.95 USD | ||
| Compagnie des Alpes SA JCA.SG | €19.42 21.23 USD |
-2.31
|
€984.72M 1.08B USD | €0.00 0 USD | €19.42 21.23 USD | €19.68 21.51 USD | €984.72M 1.08B USD | 10.67 | €1.82 1.99 USD | ||
| Ferretti S.p.A. F3T1.F | €2.60 2.84 USD |
-2.77
|
€945.15M 1.03B USD | €2.41K 2.64K USD | €2.58 2.82 USD | €2.64 2.89 USD | €945.15M 1.03B USD | 10.00 | €0.26 0.28 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 312.20 30.47 USD |
-0.6
|
SEK 9.39B 916.18M USD | SEK 280.00 27.33 USD | SEK 309.10 30.17 USD | SEK 314.00 30.65 USD | SEK 9.39B 916.18M USD | 99.74 | SEK 3.13 0.31 USD | ||
| Harvia Oyj G1U.F | €41.75 45.64 USD |
-0.6
|
€810.51M 886M USD | €10.00 10.93 USD | €41.75 45.64 USD | €41.75 45.64 USD | €810.51M 886M USD | 32.36 | €1.29 1.41 USD | ||
| Mips AB (publ) MIPS.ST | SEK 309.40 30.2 USD |
-1.53
|
SEK 8.91B 869.33M USD | SEK 24.56K 2.4K USD | SEK 307.00 29.97 USD | SEK 317.40 30.98 USD | SEK 8.91B 869.33M USD | 59.72 | SEK 5.18 0.51 USD | ||
| Mips AB (publ) 7M1.F | €28.46 31.11 USD |
-2
|
€786.88M 860.16M USD | €1.00 1.09 USD | €28.46 31.11 USD | €28.46 31.11 USD | €786.88M 860.16M USD | 60.55 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.20 3.5 USD |
-0.16
|
€639.66M 699.23M USD | €4.15K 4.53K USD | €3.20 3.5 USD | €3.20 3.5 USD | €639.66M 699.23M USD | 17.77 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,328 8.96 USD |
+1.53
|
¥99B 669.86M USD | ¥411K 2.78K USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥99B 669.86M USD | 11.88 | ¥112 0.75 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,181 7.97 USD |
-0.08
|
¥97B 657.09M USD | ¥262K 1.77K USD | ¥1,179 7.96 USD | ¥1,201 8.11 USD | ¥97B 657.09M USD | 19.86 | ¥59 0.4 USD | ||
| Roland Corporation 7944.T | ¥3,595 24.27 USD |
+1.27
|
¥95B 639.24M USD | ¥122K 820.83 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥95B 639.24M USD | 15.77 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,745 11.78 USD |
-0.8
|
¥92B 619.16M USD | ¥264K 1.78K USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥92B 619.16M USD | 13.72 | ¥127 0.86 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+1.46
|
€553.19M 604.71M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.19M 604.71M USD | 11.03 | €0.63 0.69 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
-0.65
|
€511.33M 558.95M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €511.33M 558.95M USD | 16.10 | €0.19 0.21 USD | ||
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
0
|
DKK 3.40B 497.89M USD | DKK 404.00 59.23 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.40B 497.89M USD | 34.23 | DKK 17.29 2.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
-0.79
|
¥69B 466.07M USD | ¥124K 837.03 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥69B 466.07M USD | 17.84 | ¥42 0.28 USD | ||
| Universal Entertainment Corporation 6425.T | ¥826 5.58 USD |
-3.28
|
¥64B 432.07M USD | ¥602K 4.07K USD | ¥817 5.51 USD | ¥855 5.77 USD | ¥64B 432.07M USD | 0 | -¥335 -2.2 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹523.70 6.34 USD |
-1.24
|
₹35.04B 423.92M USD | ₹2.85K 34.5 USD | ₹518.40 6.27 USD | ₹529.75 6.41 USD | ₹35.04B 423.92M USD | 33.46 | ₹15.65 0.19 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹523.75 6.34 USD |
-1.22
|
₹33.22B 401.88M USD | ₹215.94K 2.61K USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹33.22B 401.88M USD | 40.98 | ₹12.78 0.15 USD | ||
| TWC Enterprises Limited TWC.TO | CA$22.40 16.62 USD |
0
|
CA$541.39M 401.74M USD | CA$402.00 298.31 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$541.39M 401.74M USD | 15.66 | CA$1.43 1.06 USD | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.89M — | $100.00 — | $16.38 — | $16.38 — | $395.89M — | 16.05 | $1.02 — | ||
| Universal Entertainment Corporation RUZ.F | €4.48 4.9 USD |
-3.86
|
€351.27M 383.98M USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €351.27M 383.98M USD | 0 | -€1.88 -2.05 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,875 19.41 USD |
-0.93
|
¥57B 383.87M USD | ¥55K 368.57 USD | ¥2,851 19.25 USD | ¥2,915 19.68 USD | ¥57B 383.87M USD | 0 | -¥22 -0.1 USD | ||
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
+0.75
|
€346.14M 378.37M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.50 14.76 USD | €346.14M 378.37M USD | 15.34 | €0.88 0.96 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
+3.08
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Globeride, Inc. 7990.T | ¥2,172 14.66 USD |
-1.09
|
¥50B 337.05M USD | ¥66K 445.52 USD | ¥2,164 14.61 USD | ¥2,195 14.82 USD | ¥50B 337.05M USD | 10.43 | ¥208 1.41 USD | ||
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | ||
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
-1.28
|
€273.96M 299.47M USD | €0.00 0 USD | €1.45 1.59 USD | €1.56 1.71 USD | €273.96M 299.47M USD | 30.80 | €0.05 0.05 USD | ||
| Eagle Football Group SA XXT.F | €1.65 1.8 USD |
-0.3
|
€273.55M 299.03M USD | €8.17K 8.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €273.55M 299.03M USD | 0 | -€0.41 -0.4 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$9.30B 295.37M USD | NT$31.98K 1.02K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$9.30B 295.37M USD | 12.87 | NT$5.29 0.17 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,220 14.99 USD |
+0.32
|
¥42B 280.82M USD | ¥81K 548.8 USD | ¥2,191 14.79 USD | ¥2,254 15.22 USD | ¥42B 280.82M USD | 20.76 | ¥107 0.72 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.85 4.2 USD |
-6.22
|
€252.06M 275.53M USD | €600.00 655.88 USD | €3.85 4.2 USD | €4.06 4.44 USD | €252.06M 275.53M USD | 12.01 | €0.32 0.35 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €142.00 155.23 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,845 19.2 USD |
-0.18
|
¥40B 269.31M USD | ¥51K 344.94 USD | ¥2,833 19.12 USD | ¥2,889 19.5 USD | ¥40B 269.31M USD | 6.22 | ¥457 3.08 USD | ||
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+2.79
|
€230.59M 252.06M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €230.59M 252.06M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.61
|
€226.19M 247.26M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €226.19M 247.26M USD | 6.29 | €0.02 0.02 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.60 1.93 USD |
-1.46
|
NT$7.59B 241.03M USD | NT$67.83K 2.16K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$7.59B 241.03M USD | 12.21 | NT$4.96 0.16 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$146.00 4.64 USD |
-2.67
|
NT$7.35B 233.69M USD | NT$118.28K 3.76K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$7.35B 233.69M USD | 11.85 | NT$12.32 0.39 USD | ||
| Tosho Co., Ltd. 8920.T | ¥799 5.39 USD |
+1.14
|
¥30B 202.15M USD | ¥84K 568.37 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥30B 202.15M USD | 19.22 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,086 7.33 USD |
+3.53
|
¥29B 194.11M USD | ¥337K 2.27K USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥29B 194.11M USD | 17.66 | ¥61 0.41 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 47.80 54.39 USD |
-2.05
|
CHF 160.61M 182.74M USD | CHF 1.58K 1.8K USD | CHF 47.80 54.39 USD | CHF 49.00 55.75 USD | CHF 160.61M 182.74M USD | 19.19 | CHF 2.49 2.83 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,416 16.31 USD |
-0.45
|
¥27B 182.67M USD | ¥6K 43.2 USD | ¥2,414 16.3 USD | ¥2,429 16.4 USD | ¥27B 182.67M USD | 26.13 | ¥92 0.62 USD | ||
| Funko, Inc. FU2.F | €2.87 3.14 USD |
-8.37
|
€157.11M 171.75M USD | €1.25K 1.37K USD | €2.87 3.14 USD | €2.87 3.14 USD | €157.11M 171.75M USD | 0 | -€1.09 -1.1 USD | ||
| Escalade, Incorporated ED9.F | €10.70 11.7 USD |
+0.94
|
€147.70M 161.46M USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.70 11.7 USD | €147.70M 161.46M USD | 13.54 | €0.79 0.86 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.06 — | $0.06 — | $151.89M — | 0 | $0.00 — | ||
| Racing Force S.P.A. X7Q.F | €4.76 5.2 USD |
+0.63
|
€138.45M 151.34M USD | €3.41K 3.73K USD | €4.68 5.12 USD | €4.76 5.2 USD | €138.45M 151.34M USD | 28.00 | €0.17 0.19 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,407 1.06 USD |
-3.03
|
₩200B 150.6M USD | ₩121K 91.31 USD | ₩1,358 1.03 USD | ₩1,450 1.09 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,565 17.31 USD |
-0.23
|
¥22B 148.89M USD | ¥15K 103.28 USD | ¥2,565 17.31 USD | ¥2,582 17.43 USD | ¥22B 148.89M USD | 54.37 | ¥47 0.32 USD | ||
| WW Holding Inc. 8442.TW | NT$68.50 2.18 USD |
-7.06
|
NT$4.68B 148.77M USD | NT$331.89K 10.55K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.68B 148.77M USD | 10.62 | NT$6.45 0.2 USD | ||
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
0
|
€130.89M 143.08M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.89M 143.08M USD | 0 | €0.00 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
-1.08
|
€127.80M 139.71M USD | €0.00 0 USD | €4.55 4.97 USD | €5.02 5.49 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.10 14.32 USD |
-0.38
|
€117.57M 128.52M USD | €423.00 462.4 USD | €13.10 14.32 USD | €13.20 14.43 USD | €117.57M 128.52M USD | 14.88 | €0.88 0.96 USD | ||
| Clarus Corporation BDO.F | €2.84 3.1 USD |
-3.4
|
€109.06M 119.22M USD | €724.00 791.43 USD | €2.84 3.1 USD | €2.84 3.1 USD | €109.06M 119.22M USD | 0 | -€2.00 -2.1 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥484 3.27 USD |
+1.04
|
¥15B 102.64M USD | ¥77K 522.47 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥15B 102.64M USD | 20.32 | ¥24 0.16 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,645 11.1 USD |
+0.37
|
¥13B 89.29M USD | ¥12K 83.03 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 89.29M USD | 12.09 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,407 9.5 USD |
-0.85
|
¥12B 79.68M USD | ¥59K 396.24 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥12B 79.68M USD | 9.63 | ¥146 0.99 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,169 7.89 USD |
+0.26
|
¥10B 69.37M USD | ¥8K 55.35 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥10B 69.37M USD | 10.86 | ¥108 0.73 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,440 3.35 USD |
+1.6
|
₩91B 69M USD | ₩1K 1.12 USD | ₩4,370 3.3 USD | ₩4,450 3.36 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Abéo SA ABEO.PA | €8.42 9.2 USD |
-0.47
|
€63.01M 68.88M USD | €145.00 158.5 USD | €8.40 9.18 USD | €8.50 9.29 USD | €63.01M 68.88M USD | 33.67 | €0.25 0.27 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Leatt LEAT | $10.25 — |
+0.49
|
$63.54M — | $50.00 — | $10.25 — | $10.25 — | $63.54M — | 28.47 | $0.36 — | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
+0.5
|
NT$1.96B 62.29M USD | NT$170.72K 5.42K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| Zett Corporation 8135.T | ¥462 3.12 USD |
-0.43
|
¥9B 61.05M USD | ¥47K 317.26 USD | ¥453 3.06 USD | ¥478 3.23 USD | ¥9B 61.05M USD | 3.02 | ¥153 1.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.02 7.67 USD |
+4.78
|
€54.50M 59.57M USD | €50.00 54.66 USD | €6.52 7.13 USD | €7.02 7.67 USD | €54.50M 59.57M USD | 7.38 | €0.95 1.04 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥473 3.19 USD |
-3.27
|
¥9B 58.93M USD | ¥52K 347.64 USD | ¥468 3.16 USD | ¥487 3.29 USD | ¥9B 58.93M USD | 9.65 | ¥49 0.33 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,920 3.71 USD |
-2.96
|
₩78B 58.83M USD | ₩52K 39.04 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.84 7.48 USD |
+2.09
|
€53.78M 58.78M USD | €2.02K 2.21K USD | €6.76 7.39 USD | €6.84 7.48 USD | €53.78M 58.78M USD | 7.20 | €0.95 1.04 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 832.00B 53.17M USD | IDR 220.30K 14.08 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 832.00B 53.17M USD | 6.11 | IDR 85.00 0.005 USD | ||
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Kyowa Corporation 6570.T | ¥1,165 7.86 USD |
-2.18
|
¥7B 46.89M USD | ¥10K 67.5 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 46.89M USD | 7.60 | ¥153 1.03 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$498.00 100.94 USD |
+3.75
|
R$226.47M 45.9M USD | R$178.00 36.08 USD | R$486.01 98.51 USD | R$498.00 100.94 USD | R$226.47M 45.9M USD | 15.96 | R$31.20 6.32 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
0
|
CA$59.48M 44.14M USD | CA$6.00 4.45 USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
-0.55
|
NT$1.37B 43.63M USD | NT$25.59K 813.07 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.37B 43.63M USD | 23.68 | NT$1.14 0.04 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
0
|
€38.94M 42.57M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.94M 42.57M USD | 22.19 | €0.03 0.03 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.54 0.93 USD |
-0.21
|
SEK 425.32M 41.52M USD | SEK 23.42K 2.29K USD | SEK 9.42 0.92 USD | SEK 9.68 0.94 USD | SEK 425.32M 41.52M USD | 29.81 | SEK 0.32 0.03 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-4.35
|
€37.98M 41.52M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.98M 41.52M USD | 5.50 | €0.01 0.01 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.25 1.86 USD |
+0.38
|
THB 1.36B 38.21M USD | THB 601.00 16.91 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 23.91 | THB 2.77 0.08 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.25 1.86 USD |
+0.38
|
THB 1.36B 38.21M USD | THB 600.00 16.88 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 33.62 | THB 1.97 0.06 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
0
|
NT$1.10B 34.83M USD | NT$5.50K 174.86 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 6.00K 4.5K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.10 1.96 USD |
-1.47
|
SEK 299.78M 29.26M USD | SEK 7.54K 736.1 USD | SEK 19.80 1.93 USD | SEK 20.60 2.01 USD | SEK 299.78M 29.26M USD | 11.16 | SEK 1.80 0.18 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
-1.46
|
₩38B 28.67M USD | ₩2M 1.35K USD | ₩201 0.15 USD | ₩206 0.16 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.65
|
¥4B 26.84M USD | ¥3K 17.55 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 26.84M USD | 20.42 | ¥30 0.2 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-2.86
|
€23.18M 25.33M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.18M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€21.90M 23.94M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}