结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (412)
- {{item.name}}
- 所有版块
- 消费类（周期性） (412)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA JCA.SG | €19.98 21.84 USD |
-0.35
|
€1.01B 1.11B USD | €0.00 0 USD | €19.98 21.84 USD | €20.00 21.86 USD | €1.01B 1.11B USD | 10.97 | €1.82 1.99 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,580 10.66 USD |
-0.82
|
¥163B 1.1B USD | ¥290K 1.96K USD | ¥1,578 10.65 USD | ¥1,605 10.83 USD | ¥163B 1.1B USD | 11.23 | ¥141 0.95 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.15
|
€964.78M 1.05B USD | €2.41K 2.64K USD | €2.57 2.81 USD | €2.65 2.9 USD | €964.78M 1.05B USD | 10.20 | €0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 315.50 30.8 USD |
-2.23
|
SEK 9.49B 925.86M USD | SEK 45.00 4.39 USD | SEK 315.50 30.8 USD | SEK 320.00 31.24 USD | SEK 9.49B 925.86M USD | 100.79 | SEK 3.13 0.31 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
0
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| Mips AB (publ) 7M1.F | €29.04 31.74 USD |
-3.01
|
€802.91M 877.69M USD | €1.00 1.09 USD | €29.04 31.74 USD | €29.14 31.85 USD | €802.91M 877.69M USD | 61.78 | €0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | SEK 314.80 30.73 USD |
-1.81
|
SEK 8.88B 866.84M USD | SEK 16.85K 1.64K USD | SEK 313.80 30.63 USD | SEK 323.20 31.55 USD | SEK 8.88B 866.84M USD | 60.65 | SEK 5.19 0.51 USD | |
| Sats ASA 2S0.F | €3.21 3.5 USD |
+0.63
|
€640.65M 700.32M USD | €4.15K 4.53K USD | €3.21 3.5 USD | €3.21 3.5 USD | €640.65M 700.32M USD | 17.80 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,308 8.83 USD |
-0.83
|
¥98B 659.77M USD | ¥336K 2.27K USD | ¥1,308 8.83 USD | ¥1,324 8.94 USD | ¥98B 659.77M USD | 11.70 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,182 7.98 USD |
+0.25
|
¥97B 657.64M USD | ¥158K 1.06K USD | ¥1,179 7.96 USD | ¥1,194 8.06 USD | ¥97B 657.64M USD | 19.89 | ¥59 0.4 USD | |
| Roland Corporation 7944.T | ¥3,550 23.96 USD |
0
|
¥94B 631.24M USD | ¥109K 735.78 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥94B 631.24M USD | 15.57 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,759 11.87 USD |
+0.98
|
¥92B 624.13M USD | ¥197K 1.33K USD | ¥1,751 11.82 USD | ¥1,776 11.99 USD | ¥92B 624.13M USD | 13.83 | ¥127 0.86 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-0.72
|
€545.23M 596.01M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €545.23M 596.01M USD | 10.87 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
+0.65
|
€514.67M 562.61M USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €514.67M 562.61M USD | 16.21 | €0.19 0.21 USD | |
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
+0.34
|
DKK 3.40B 497.89M USD | DKK 600.00 87.97 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.40B 497.89M USD | 34.23 | DKK 17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥756 5.1 USD |
+0.4
|
¥70B 469.8M USD | ¥87K 589.3 USD | ¥749 5.06 USD | ¥760 5.13 USD | ¥70B 469.8M USD | 17.96 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥854 5.76 USD |
-3.06
|
¥66B 446.71M USD | ¥261K 1.76K USD | ¥852 5.75 USD | ¥878 5.93 USD | ¥66B 446.71M USD | 0 | -¥335 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹530.20 6.41 USD |
-1.94
|
₹35.52B 429.73M USD | ₹612.95K 7.42K USD | ₹528.00 6.39 USD | ₹553.65 6.7 USD | ₹35.52B 429.73M USD | 33.81 | ₹15.68 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹530.25 6.42 USD |
-2.06
|
₹35.48B 429.22M USD | ₹5.56K 67.23 USD | ₹528.50 6.39 USD | ₹555.30 6.72 USD | ₹35.48B 429.22M USD | 33.88 | ₹15.65 0.19 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.40 16.62 USD |
+0.67
|
CA$541.39M 401.74M USD | CA$402.00 298.31 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$541.39M 401.74M USD | 15.66 | CA$1.43 1.06 USD | |
| Universal Entertainment Corporation RUZ.F | €4.66 5.09 USD |
-2.92
|
€365.38M 399.41M USD | €300.00 327.94 USD | €4.66 5.09 USD | €4.66 5.09 USD | €365.38M 399.41M USD | 0 | -€1.88 -2.05 USD | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.89M — | $100.00 — | $16.38 — | $16.38 — | $395.89M — | 16.05 | $1.02 — | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,902 19.59 USD |
-0.75
|
¥57B 387.47M USD | ¥59K 396.92 USD | ¥2,893 19.53 USD | ¥2,958 19.97 USD | ¥57B 387.47M USD | 0 | -¥22 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
+0.75
|
€346.14M 378.37M USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.14M 378.37M USD | 15.34 | €0.88 0.96 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.SG | €13.00 14.21 USD |
-4.41
|
€333.72M 364.8M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €333.72M 364.8M USD | 21.31 | €0.61 0.67 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Globeride, Inc. 7990.T | ¥2,196 14.82 USD |
+0.46
|
¥50B 340.78M USD | ¥50K 334.81 USD | ¥2,175 14.68 USD | ¥2,200 14.85 USD | ¥50B 340.78M USD | 10.55 | ¥208 1.4 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
-0.64
|
€275.73M 301.42M USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €275.73M 301.42M USD | 30.99 | €0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | €1.66 1.81 USD |
+2.16
|
€274.38M 299.93M USD | €8.17K 8.93K USD | €1.66 1.81 USD | €1.66 1.81 USD | €274.38M 299.93M USD | 0 | -€0.41 -0.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$9.32B 296.24M USD | NT$68.15K 2.17K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$9.32B 296.24M USD | 12.91 | NT$5.29 0.17 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €4.02 4.39 USD |
+2.94
|
€263.53M 288.07M USD | €66.00 72.15 USD | €3.90 4.26 USD | €4.02 4.39 USD | €263.53M 288.07M USD | 12.56 | €0.32 0.35 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,213 14.94 USD |
+0.14
|
¥41B 279.94M USD | ¥35K 235.58 USD | ¥2,187 14.76 USD | ¥2,222 15 USD | ¥41B 279.94M USD | 20.73 | ¥107 0.72 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €5.00 5.47 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,850 19.24 USD |
+3.15
|
¥40B 269.78M USD | ¥34K 230.18 USD | ¥2,773 18.72 USD | ¥2,872 19.39 USD | ¥40B 269.78M USD | 6.23 | ¥457 3.08 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
0
|
€224.32M 245.21M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €224.32M 245.21M USD | 0 | €0.00 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.50 1.95 USD |
-0.32
|
NT$7.70B 244.61M USD | NT$41.06K 1.3K USD | NT$61.10 1.94 USD | NT$61.50 1.95 USD | NT$7.70B 244.61M USD | 12.39 | NT$4.96 0.16 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.14 USD |
+0.81
|
€222.60M 243.34M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €222.60M 243.34M USD | 6.20 | €0.02 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | NT$150.00 4.77 USD |
+3.09
|
NT$7.56B 240.1M USD | NT$79.83K 2.54K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$7.56B 240.1M USD | 12.17 | NT$12.32 0.39 USD | |
| Tosho Co., Ltd. 8920.T | ¥790 5.33 USD |
-0.25
|
¥30B 199.87M USD | ¥88K 592 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥30B 199.87M USD | 18.99 | ¥42 0.28 USD | |
| FURYU Corporation 6238.T | ¥1,049 7.08 USD |
-1.78
|
¥28B 187.5M USD | ¥96K 646 USD | ¥1,043 7.04 USD | ¥1,075 7.26 USD | ¥28B 187.5M USD | 17.05 | ¥62 0.42 USD | |
| Funko, Inc. FU2.F | €3.13 3.42 USD |
+4.33
|
€171.46M 187.42M USD | €1.25K 1.37K USD | €3.13 3.42 USD | €3.13 3.42 USD | €171.46M 187.42M USD | 0 | -€1.09 -1.1 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 48.30 54.96 USD |
-1.43
|
CHF 162.29M 184.65M USD | CHF 270.00 307.2 USD | CHF 48.30 54.96 USD | CHF 49.00 55.75 USD | CHF 162.29M 184.65M USD | 19.39 | CHF 2.49 2.83 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,427 16.38 USD |
+0.54
|
¥27B 183.5M USD | ¥6K 41.85 USD | ¥2,410 16.27 USD | ¥2,429 16.4 USD | ¥27B 183.5M USD | 26.24 | ¥92 0.62 USD | |
| Escalade, Incorporated ED9.F | €10.80 11.81 USD |
+2.86
|
€149.08M 162.97M USD | €310.00 338.87 USD | €10.80 11.81 USD | €10.80 11.81 USD | €149.08M 162.97M USD | 13.67 | €0.79 0.86 USD | |
| WW Holding Inc. 8442.TW | NT$73.70 2.34 USD |
+0.68
|
NT$5.04B 160.06M USD | NT$49.88K 1.58K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$5.04B 160.06M USD | 11.42 | NT$6.45 0.2 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,451 1.1 USD |
+0.21
|
₩206B 155.31M USD | ₩191K 144.28 USD | ₩1,435 1.08 USD | ₩1,475 1.11 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.06 — | $0.06 — | $151.89M — | 0 | $0.00 — | |
| Racing Force S.P.A. X7Q.F | €4.71 5.15 USD |
+0.43
|
€137.00M 149.76M USD | €3.41K 3.73K USD | €4.62 5.05 USD | €4.71 5.15 USD | €137.00M 149.76M USD | 27.70 | €0.17 0.19 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,571 17.35 USD |
-2.98
|
¥22B 149.24M USD | ¥23K 155.26 USD | ¥2,570 17.35 USD | ¥2,635 17.79 USD | ¥22B 149.24M USD | 54.50 | ¥47 0.32 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
+7.37
|
€130.89M 143.08M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.89M 143.08M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.62 5.05 USD |
+2.44
|
€128.36M 140.31M USD | €0.00 0 USD | €4.51 4.93 USD | €4.62 5.05 USD | €128.36M 140.31M USD | 24.31 | €0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.05 14.27 USD |
-0.76
|
€117.12M 128.03M USD | €88.00 96.2 USD | €13.05 14.27 USD | €13.15 14.37 USD | €117.12M 128.03M USD | 14.82 | €0.88 0.96 USD | |
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-3.92
|
€112.90M 123.42M USD | €724.00 791.43 USD | €2.94 3.21 USD | €2.94 3.21 USD | €112.90M 123.42M USD | 0 | -€2.00 -2.1 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥479 3.23 USD |
-1.24
|
¥15B 101.58M USD | ¥69K 468.47 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥15B 101.58M USD | 20.11 | ¥24 0.16 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,639 11.06 USD |
-0.55
|
¥13B 88.96M USD | ¥10K 70.2 USD | ¥1,623 10.96 USD | ¥1,649 11.13 USD | ¥13B 88.96M USD | 12.05 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,419 9.58 USD |
+3.5
|
¥12B 80.36M USD | ¥81K 545.42 USD | ¥1,359 9.17 USD | ¥1,419 9.58 USD | ¥12B 80.36M USD | 9.71 | ¥146 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,166 7.87 USD |
-0.77
|
¥10B 69.19M USD | ¥14K 91.8 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥10B 69.19M USD | 10.83 | ¥108 0.73 USD | |
| Abéo SA ABEO.PA | €8.42 9.2 USD |
-1.64
|
€63.01M 68.88M USD | €1.37K 1.5K USD | €8.40 9.18 USD | €8.58 9.38 USD | €63.01M 68.88M USD | 33.67 | €0.25 0.27 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-0.91
|
₩90B 67.91M USD | ₩5K 4.02 USD | ₩4,345 3.28 USD | ₩4,435 3.35 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Leatt LEAT | $10.42 — |
-0.76
|
$64.60M — | $860.00 — | $10.42 — | $10.55 — | $64.60M — | 28.94 | $0.36 — | |
| Ideal Bike Corporation 8933.TWO | NT$5.97 0.19 USD |
-1.16
|
NT$1.95B 61.98M USD | NT$231.43K 7.35K USD | NT$5.95 0.19 USD | NT$6.01 0.19 USD | NT$1.95B 61.98M USD | 0 | -NT$1.53 -0.04 USD | |
| Zett Corporation 8135.T | ¥464 3.13 USD |
+0.22
|
¥9B 61.31M USD | ¥37K 249.09 USD | ¥461 3.11 USD | ¥478 3.23 USD | ¥9B 61.31M USD | 3.03 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥489 3.3 USD |
+0.41
|
¥9B 60.92M USD | ¥13K 88.43 USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥9B 60.92M USD | 9.98 | ¥49 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,070 3.83 USD |
+1.2
|
₩80B 60.63M USD | ₩76K 57.27 USD | ₩4,975 3.76 USD | ₩5,120 3.86 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.84 7.48 USD |
-0.87
|
€53.78M 58.78M USD | €1.60K 1.75K USD | €6.50 7.11 USD | €6.84 7.48 USD | €53.78M 58.78M USD | 7.20 | €0.95 1.04 USD | |
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.70 7.32 USD |
+2.13
|
€52.01M 56.86M USD | €539.00 589.2 USD | €6.70 7.32 USD | €6.70 7.32 USD | €52.01M 56.86M USD | 7.05 | €0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 525.00 0.03 USD |
-0.94
|
IDR 840.00B 53.68M USD | IDR 374.80K 23.95 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 840.00B 53.68M USD | 6.17 | IDR 85.01 0.005 USD | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Kyowa Corporation 6570.T | ¥1,191 8.04 USD |
-0.08
|
¥7B 47.94M USD | ¥28K 187.66 USD | ¥1,190 8.03 USD | ¥1,214 8.19 USD | ¥7B 47.94M USD | 7.77 | ¥153 1.03 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$500.00 101.34 USD |
0
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$227.38M 46.09M USD | 16.02 | R$31.20 6.32 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.15 0.86 USD |
-1.09
|
NT$1.38B 43.87M USD | NT$15.77K 501.16 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.38B 43.87M USD | 23.81 | NT$1.14 0.04 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+3.6
|
€39.71M 43.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.71M 43.4M USD | 5.75 | €0.01 0.01 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.35 3.23 USD |
0
|
CA$58.02M 43.05M USD | CA$13.00 9.65 USD | CA$4.15 3.08 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 15.53 | CA$0.28 0.21 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-0.6
|
€38.94M 42.57M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.94M 42.57M USD | 22.19 | €0.03 0.03 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.48 0.93 USD |
-1.25
|
SEK 422.65M 41.26M USD | SEK 7.72K 753.86 USD | SEK 9.28 0.91 USD | SEK 9.66 0.94 USD | SEK 422.65M 41.26M USD | 29.62 | SEK 0.32 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
+1.85
|
NT$1.10B 34.83M USD | NT$45.75K 1.45K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
+0.76
|
SGD 42.67M 31.98M USD | SGD 6.00K 4.5K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.40 1.99 USD |
-1.45
|
SEK 299.85M 29.27M USD | SEK 34.07K 3.33K USD | SEK 19.55 1.91 USD | SEK 20.50 2 USD | SEK 299.85M 29.27M USD | 11.33 | SEK 1.80 0.18 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩205 0.15 USD |
-0.49
|
₩39B 29.1M USD | ₩1M 963.46 USD | ₩203 0.15 USD | ₩206 0.16 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | |
| Graphite Design Inc. 7847.T | ¥617 4.16 USD |
+0.33
|
¥4B 27.01M USD | ¥3K 22.28 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥4B 27.01M USD | 20.55 | ¥30 0.2 USD | |
| XP Factory Plc 1EQ.F | €0.11 0.11 USD |
+1.94
|
€23.86M 26.08M USD | €400.00 437.25 USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
+1.23
|
€21.90M 23.94M USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}