结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (411)
- {{item.name}}
- 所有版块
- 消费类（周期性） (411)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONEX Co., Ltd. 7906.T | $2,432 16.42 USD |
+3.71
|
$207.8B 1.4B USD | $280.4K 1.89K USD | $2,348 15.85 USD | $2,450 16.54 USD | $207.8B 1.4B USD | 17.76 | $136.92 0.92 USD | |
| Basic-Fit N.V. B4F.F | $19.06 20.84 USD |
+3.47
|
$1.26B 1.38B USD | $200 218.63 USD | $18.76 20.51 USD | $19.06 20.84 USD | $1.26B 1.38B USD | 158.83 | $0.12 0.13 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,712 11.56 USD |
0
|
$178.88B 1.21B USD | $250.4K 1.69K USD | $1,695.5 11.45 USD | $1,712 11.56 USD | $178.88B 1.21B USD | 11.68 | $146.55 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.42 5.93 USD |
+0.78
|
$998.12M 1.09B USD | $2K 2.19K USD | $5.42 5.93 USD | $5.42 5.93 USD | $998.12M 1.09B USD | 0 | -$6.92 -7.5 USD | |
| Mips AB (publ) 0RNQ.IL | $354.1 34.56 USD |
-2.48
|
$10.65B 1.04B USD | $93 9.08 USD | $353.4 34.5 USD | $356.4 34.79 USD | $10.65B 1.04B USD | 113.13 | $3.13 0.31 USD | |
| Dometic Group AB (publ) D00.F | $2.89 3.16 USD |
-1.09
|
$924.63M 1.01B USD | $200 218.63 USD | $2.89 3.16 USD | $2.89 3.16 USD | $924.63M 1.01B USD | 0 | -$0.65 -0.7 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 7M1.F | $32.06 35.05 USD |
+1.14
|
$849.3M 928.4M USD | $156 170.53 USD | $32.06 35.05 USD | $32.18 35.18 USD | $849.3M 928.4M USD | 66.79 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.45 2.68 USD |
-0.08
|
$848.24M 927.24M USD | $40 43.73 USD | $2.39 2.61 USD | $2.45 2.68 USD | $848.24M 927.24M USD | 9.43 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $15.72 17.18 USD |
+0.13
|
$816.69M 892.76M USD | $0 0 USD | $15.72 17.18 USD | $15.92 17.4 USD | $816.69M 892.76M USD | 8.68 | $1.81 1.98 USD | |
| Tamron Co.,Ltd. 7740.T | $3,105 20.96 USD |
+1.8
|
$126.53B 854.08M USD | $112.5K 759.41 USD | $3,065 20.69 USD | $3,115 21.03 USD | $126.53B 854.08M USD | 8.83 | $351.49 2.37 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.65 10.55 USD |
-0.52
|
$773.41M 845.44M USD | $60 65.59 USD | $9.6 10.49 USD | $9.65 10.55 USD | $773.41M 845.44M USD | 12.86 | $0.75 0.82 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,674 11.3 USD |
+1.03
|
$125.09B 844.38M USD | $366.6K 2.47K USD | $1,653 11.16 USD | $1,688 11.39 USD | $125.09B 844.38M USD | 13.77 | $121.53 0.82 USD | |
| Harvia Oyj G1U.F | $38.35 41.92 USD |
-2.91
|
$720.45M 787.55M USD | $60 65.59 USD | $38.35 41.92 USD | $38.35 41.92 USD | $720.45M 787.55M USD | 29.72 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$750.67M — | $4K — | $0.13 — | $0.13 — | $750.67M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$638.43M 697.89M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.43M 697.89M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.94 3.21 USD |
+2.44
|
$590.77M 645.8M USD | $670 732.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $590.77M 645.8M USD | 22.57 | $0.13 0.14 USD | |
| Shoei Co., Ltd. 7839.T | $1,666 11.25 USD |
+3.16
|
$87.54B 590.9M USD | $242.9K 1.64K USD | $1,623 10.96 USD | $1,678 11.33 USD | $87.54B 590.9M USD | 12.04 | $138.28 0.93 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.18 3.48 USD |
0
|
$537.22M 587.26M USD | $128 139.92 USD | $3.1 3.39 USD | $3.18 3.48 USD | $537.22M 587.26M USD | 15.90 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
+3.33
|
$515.05M 563.02M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $515.05M 563.02M USD | 0 | -$1.24 -1.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,075 7.26 USD |
+4.17
|
$83.3B 562.32M USD | $471K 3.18K USD | $1,022 6.9 USD | $1,086 7.33 USD | $83.3B 562.32M USD | 0 | -$200.92 -1.3 USD | |
| Roland Corporation 7944.T | $3,105 20.96 USD |
+1.14
|
$81.35B 549.16M USD | $32.8K 221.41 USD | $3,085 20.82 USD | $3,115 21.03 USD | $81.35B 549.16M USD | 14.45 | $214.87 1.45 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $698.3 8.45 USD |
-0.82
|
$44.28B 535.69M USD | $65.7K 794.91 USD | $692 8.37 USD | $709.1 8.58 USD | $44.28B 535.69M USD | 33.33 | $20.95 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $697.9 8.44 USD |
-1.03
|
$44.25B 535.39M USD | $4.51K 54.54 USD | $691.9 8.37 USD | $706.35 8.55 USD | $44.25B 535.39M USD | 33.32 | $20.94 0.25 USD | |
| Tivoli A/S TIV.CO | $634.6 93.05 USD |
-0.22
|
$3.63B 531.91M USD | $430 63.05 USD | $633.4 92.87 USD | $638 93.54 USD | $3.63B 531.91M USD | 29.40 | $21.58 3.16 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $672 4.54 USD |
+3.23
|
$61.86B 417.6M USD | $205.5K 1.39K USD | $659 4.45 USD | $675 4.56 USD | $61.86B 417.6M USD | 15.97 | $42.07 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.8 2.69 USD |
-0.59
|
$11.58B 367.81M USD | $50.95K 1.62K USD | $84 2.67 USD | $86.2 2.74 USD | $11.58B 367.81M USD | 9.57 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.28
|
$301.43M 329.51M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $301.43M 329.51M USD | 0 | -$0.13 -0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-1.88
|
$10.35B 328.84M USD | $80.99K 2.57K USD | $128.5 4.08 USD | $132 4.19 USD | $10.35B 328.84M USD | 27.88 | $4.68 0.15 USD | |
| The Gym GYYMF | $1.81 — |
0
|
$324.29M — | $100 — | $1.39 — | $1.39 — | $324.29M — | 60.33 | $0.03 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
0
|
$426.5M 316.49M USD | $24 17.81 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,368 15.98 USD |
+1.37
|
$46.83B 316.14M USD | $76.2K 514.37 USD | $2,341 15.8 USD | $2,369 15.99 USD | $46.83B 316.14M USD | 0 | -$91.87 -0.6 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.31 5.8 USD |
-6.02
|
$285.14M 311.7M USD | $380 415.39 USD | $5.23 5.72 USD | $5.74 6.27 USD | $285.14M 311.7M USD | 8.29 | $0.64 0.7 USD | |
| The Gym Group plc 4GY.SG | $1.57 1.72 USD |
-0.63
|
$284.58M 311.09M USD | $0 0 USD | $1.48 1.62 USD | $1.57 1.72 USD | $284.58M 311.09M USD | 52.33 | $0.03 0.03 USD | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$307.69M — | $100 — | $12.12 — | $12.12 — | $307.69M — | 10.18 | $1.19 — | |
| TWC Enterprises Limited 4TW.SG | $10.8 11.81 USD |
+0.93
|
$277.24M 303.06M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $277.24M 303.06M USD | 17.70 | $0.61 0.67 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
0
|
$9.43B 299.5M USD | $60.05K 1.91K USD | $75 2.38 USD | $75.5 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$270.01M 295.15M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.01M 295.15M USD | 10.28 | $1.05 1.15 USD | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Globeride, Inc. 7990.T | $1,861 12.56 USD |
+2.48
|
$42.78B 288.8M USD | $36.5K 246.39 USD | $1,827 12.33 USD | $1,861 12.56 USD | $42.78B 288.8M USD | 11.22 | $165.82 1.12 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-0.52
|
$236.9M 258.96M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $236.9M 258.96M USD | 38.60 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.49 3.81 USD |
+0.14
|
$206.65M 225.9M USD | $990 1.08K USD | $3.49 3.81 USD | $3.49 3.81 USD | $206.65M 225.9M USD | 0 | -$0.25 -0.2 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
+2.73
|
$196.11M 214.38M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.11M 214.38M USD | 5.65 | $0.02 0.02 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,250 15.19 USD |
+2.09
|
$31.55B 212.98M USD | $17.2K 116.1 USD | $2,204 14.88 USD | $2,259 15.25 USD | $31.55B 212.98M USD | 4.23 | $531.45 3.59 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
+1.57
|
$177.58M 194.12M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $177.58M 194.12M USD | 15.73 | $0.82 0.9 USD | |
| Central Sports Co., Ltd. 4801.T | $2,423 16.36 USD |
+1.34
|
$27.14B 183.2M USD | $7.9K 53.33 USD | $2,406 16.24 USD | $2,423 16.36 USD | $27.14B 183.2M USD | 20.92 | $115.82 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,442 9.73 USD |
+0.21
|
$27.02B 182.41M USD | $18.2K 122.86 USD | $1,423 9.61 USD | $1,460 9.86 USD | $27.02B 182.41M USD | 16.20 | $88.97 0.6 USD | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| WW Holding Inc. 8442.TW | $79 2.51 USD |
+0.25
|
$5.31B 168.88M USD | $91.95K 2.92K USD | $78.8 2.5 USD | $80.1 2.55 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
| FURYU Corporation 6238.T | $936 6.32 USD |
+3.77
|
$24.78B 167.3M USD | $134.8K 909.94 USD | $903 6.1 USD | $936 6.32 USD | $24.78B 167.3M USD | 13.69 | $68.33 0.46 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
0
|
$5.15B 163.76M USD | $33.51K 1.06K USD | $61.5 1.95 USD | $62.6 1.99 USD | $5.15B 163.76M USD | 10.94 | $5.62 0.18 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.3 48.13 USD |
+0.48
|
$142.13M 161.71M USD | $1.86K 2.12K USD | $41.5 47.22 USD | $42.8 48.7 USD | $142.13M 161.71M USD | 9.44 | $4.48 5.1 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,691 18.17 USD |
+3.86
|
$23.14B 156.21M USD | $11.9K 80.33 USD | $2,602 17.56 USD | $2,692 18.17 USD | $23.14B 156.21M USD | 27.54 | $97.68 0.66 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $157 171.62 USD |
+0.64
|
$141.22M 154.37M USD | $164 179.27 USD | $156 170.53 USD | $157 171.62 USD | $141.22M 154.37M USD | 7.03 | $22.31 24.39 USD | |
| E-World Co.,Ltd. 084680.KS | $1,396 1.05 USD |
+0.14
|
$197.95B 149.42M USD | $387.76K 292.69 USD | $1,386 1.05 USD | $1,428 1.08 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$146.32M — | $10K — | $0.07 — | $0.07 — | $146.32M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $530 3.58 USD |
+0.95
|
$20.3B 137.05M USD | $67.3K 454.29 USD | $519 3.5 USD | $531 3.58 USD | $20.3B 137.05M USD | 0 | -$25.32 -0.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.23M 130.34M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.23M 130.34M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.08 14.3 USD |
-0.15
|
$117.39M 128.32M USD | $836 913.86 USD | $13.08 14.3 USD | $13.12 14.34 USD | $117.39M 128.32M USD | 10.72 | $1.22 1.33 USD | |
| Clarus Corporation BDO.F | $2.9 3.17 USD |
+0.69
|
$111.25M 121.61M USD | $635 694.14 USD | $2.9 3.17 USD | $2.9 3.17 USD | $111.25M 121.61M USD | 0 | -$2.03 -2.2 USD | |
| Racing Force S.P.A. X7Q.F | $3.98 4.35 USD |
+1.27
|
$108.74M 118.87M USD | $0 0 USD | $3.9 4.26 USD | $3.98 4.35 USD | $108.74M 118.87M USD | 18.95 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $3.82 4.18 USD |
+2.14
|
$106.13M 116.02M USD | $0 0 USD | $3.74 4.09 USD | $3.82 4.18 USD | $106.13M 116.02M USD | 20.10 | $0.19 0.21 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-1.06
|
$97.38M 106.45M USD | $269 294.05 USD | $28 30.61 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.43 | $1.37 1.5 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
+0.91
|
$93.5M 102.21M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $93.5M 102.21M USD | 7.92 | $0.28 0.31 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
-4.41
|
$1.04B 101.52M USD | $20.61K 2.01K USD | $25.3 2.47 USD | $27.5 2.68 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $477 3.22 USD |
+0.85
|
$14.9B 100.6M USD | $25.7K 173.48 USD | $471 3.18 USD | $478 3.23 USD | $14.9B 100.6M USD | 11.06 | $43.12 0.29 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+0.5
|
$2.79B 88.77M USD | $66.8K 2.12K USD | $19.85 0.63 USD | $20.3 0.65 USD | $2.79B 88.77M USD | 0 | $0 0 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,464 9.88 USD |
+0.62
|
$11.68B 78.84M USD | $7.6K 51.3 USD | $1,438 9.71 USD | $1,464 9.88 USD | $11.68B 78.84M USD | 12.37 | $118.29 0.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-9.73
|
$72.03M 78.74M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.03M 78.74M USD | 5.09 | $0.01 0.01 USD | |
| Abéo SA ABEO.PA | $9.4 10.28 USD |
0
|
$70.84M 77.44M USD | $1.94K 2.12K USD | $9.38 10.25 USD | $9.46 10.34 USD | $70.84M 77.44M USD | 37.60 | $0.25 0.27 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,262 8.52 USD |
+1.53
|
$11.07B 74.75M USD | $3.5K 23.63 USD | $1,250 8.44 USD | $1,277 8.62 USD | $11.07B 74.75M USD | 9.88 | $127.71 0.86 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.81M — | $140 — | $3.25 — | $3.25 — | $59.81M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
-0.21
|
$8.77B 59.18M USD | $5.6K 37.8 USD | $477 3.22 USD | $485 3.27 USD | $8.77B 59.18M USD | 12.46 | $38.5 0.26 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,780 3.61 USD |
-0.1
|
$75.73B 57.16M USD | $15.47K 11.68 USD | $4,750 3.59 USD | $4,825 3.64 USD | $75.73B 57.16M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $402 2.71 USD |
+0.5
|
$7.87B 53.12M USD | $22K 148.51 USD | $400 2.7 USD | $410 2.77 USD | $7.87B 53.12M USD | 9.39 | $42.81 0.29 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $494 0.03 USD |
-0.4
|
$790.4B 50.51M USD | $147.9K 9.45 USD | $484 0.03 USD | $494 0.03 USD | $790.4B 50.51M USD | 4.45 | $111 0.007 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.14M 48.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.14M 48.25M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.75 0.95 USD |
0
|
$1.51B 48.07M USD | $38.05K 1.21K USD | $29.6 0.94 USD | $30 0.95 USD | $1.51B 48.07M USD | 10.85 | $2.74 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
-5.88
|
$1.64B 46.15M USD | $301 8.47 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
-5.88
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| SK Japan Co.,Ltd. 7608.T | $772 5.21 USD |
+0.26
|
$6.43B 43.42M USD | $23K 155.26 USD | $765 5.16 USD | $783 5.29 USD | $6.43B 43.42M USD | 8.91 | $86.62 0.58 USD | |
| Leatt LEAT | $6.5 — |
+8.33
|
$40.41M — | $2.6K — | $6.01 — | $6.5 — | $40.41M — | 0 | -$0.35 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-1.3
|
$1.21B 38.43M USD | $9.11K 289.47 USD | $30.35 0.96 USD | $30.4 0.97 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Kyowa Corporation 6570.T | $928 6.26 USD |
+3
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $897 6.06 USD | $928 6.26 USD | $5.53B 37.34M USD | 8.16 | $113.59 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}