结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (342)
- {{item.name}}
- 所有版块
- 消费类（周期性） (342)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
Harvia Oyj
G1U.F
DE
|
€38.85 44.85 USD |
-1.89
|
€726.00M 838.05M USD | €1.00 1.15 USD | €38.85 44.85 USD | €38.85 44.85 USD | €726.00M 838.05M USD | 26.79 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.70 4.27 USD |
+1.93
|
€713.53M 823.65M USD | €27.00 31.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €713.53M 823.65M USD | 17.59 | €0.21 0.24 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.09
|
€687.56M 793.68M USD | €70.00 80.8 USD | €2.15 2.48 USD | €2.15 2.48 USD | €687.56M 793.68M USD | 17.93 | €0.12 0.14 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 255.40 24.93 USD |
-3.33
|
SEK 7.68B 749.49M USD | SEK 12.00 1.17 USD | SEK 255.40 24.93 USD | SEK 256.40 25.03 USD | SEK 7.68B 749.49M USD | 81.59 | SEK 3.13 0.31 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+1.8
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.38 26.99 USD |
-3.71
|
€619.36M 714.95M USD | €25.00 28.86 USD | €23.38 26.99 USD | €23.38 26.99 USD | €619.36M 714.95M USD | 53.13 | €0.44 0.51 USD | ||
Roland Corporation
7944.T
JP
|
¥4,135 25.5 USD |
-2.01
|
¥109B 672.49M USD | ¥92K 566.67 USD | ¥4,130 25.47 USD | ¥4,220 26.02 USD | ¥109B 672.49M USD | 50.76 | ¥81 0.5 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
0
|
€543.17M 627.01M USD | €333.00 384.39 USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.17M 627.01M USD | 14.08 | €0.23 0.27 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-1.25
|
DKK 3.61B 529.73M USD | DKK 358.00 52.49 USD | DKK 632.00 92.66 USD | DKK 642.00 94.13 USD | DKK 3.61B 529.73M USD | 31.64 | DKK 19.97 2.93 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥920 5.67 USD |
-1.08
|
¥85B 522.43M USD | ¥361K 2.23K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥85B 522.43M USD | 19.13 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
-0.3
|
¥82B 502.8M USD | ¥385K 2.37K USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥82B 502.8M USD | 14.68 | ¥67 0.41 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
-0.6
|
€428.70M 494.86M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.46 2.84 USD |
0
|
€428.13M 494.21M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €428.13M 494.21M USD | 49.20 | €0.05 0.06 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.50 20.41 USD |
+1.78
|
CA$664.19M 492.87M USD | CA$3.10K 2.3K USD | CA$27.50 20.41 USD | CA$27.55 20.44 USD | CA$664.19M 492.87M USD | 11.00 | CA$2.50 1.86 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
+2.45
|
€403.35M 465.6M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.35M 465.6M USD | 10.77 | €1.55 1.79 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 87 0.64 USD |
0
|
ISK 55B 400.8M USD | ISK 948K 6.97K USD | ISK 87 0.64 USD | ISK 87 0.64 USD | ISK 55B 400.8M USD | 45.07 | ISK 2 0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$198.33K 6.3K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹470.00 5.69 USD |
-4.01
|
₹29.81B 360.64M USD | ₹104.92K 1.27K USD | ₹465.00 5.63 USD | ₹485.90 5.88 USD | ₹29.81B 360.64M USD | 36.69 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹467.65 5.66 USD |
-4.17
|
₹29.66B 358.83M USD | ₹4.54K 54.95 USD | ₹466.00 5.64 USD | ₹487.95 5.9 USD | ₹29.66B 358.83M USD | 36.39 | ₹12.85 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥57B 349.13M USD | ¥57K 352.09 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥57B 349.13M USD | 8.65 | ¥360 2.22 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-2.7
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.21 -18.7 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥683 4.21 USD |
-2.71
|
¥53B 326.35M USD | ¥298K 1.84K USD | ¥661 4.08 USD | ¥691 4.26 USD | ¥53B 326.35M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,614 16.12 USD |
-0.72
|
¥52B 318.85M USD | ¥36K 223.83 USD | ¥2,614 16.12 USD | ¥2,645 16.31 USD | ¥52B 318.85M USD | 18.55 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,343 14.45 USD |
-1.06
|
¥50B 308.33M USD | ¥45K 279.94 USD | ¥2,343 14.45 USD | ¥2,371 14.62 USD | ¥50B 308.33M USD | 9.75 | ¥240 1.48 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.63 5.34 USD |
-2.14
|
€258.31M 298.18M USD | €3.69K 4.25K USD | €4.63 5.34 USD | €4.63 5.34 USD | €258.31M 298.18M USD | 0 | -€0.92 -1.06 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.00 1.94 USD |
-1.93
|
NT$8.25B 262.23M USD | NT$30.38K 965.21 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.25B 262.23M USD | 11.01 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.70 22.74 USD |
-0.51
|
€225.45M 260.25M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €225.45M 260.25M USD | 32.29 | €0.61 0.7 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€240.00 277.04 USD |
0
|
€216.13M 249.48M USD | €24.00 27.7 USD | €238.00 274.73 USD | €240.00 277.04 USD | €216.13M 249.48M USD | 11.16 | €21.49 24.81 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-4.4
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.51 | €0.98 1.13 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,400 8.63 USD |
-0.14
|
¥37B 228.65M USD | ¥76K 468.63 USD | ¥1,387 8.55 USD | ¥1,405 8.66 USD | ¥37B 228.65M USD | 17.99 | ¥78 0.48 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.96
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 31.19 | €0.01 0.01 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.40 63.21 USD |
+0.8
|
CHF 169.34M 212.4M USD | CHF 9.00 11.29 USD | CHF 50.20 62.96 USD | CHF 50.40 63.21 USD | CHF 169.34M 212.4M USD | 22.00 | CHF 2.29 2.87 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.40 1.7 USD |
-0.93
|
NT$6.68B 212.39M USD | NT$129.46K 4.11K USD | NT$53.40 1.7 USD | NT$54.90 1.74 USD | NT$6.68B 212.39M USD | 9.88 | NT$5.40 0.17 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.44
|
IDR 2.95T 188.66M USD | IDR 802.90K 51.31 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.95T 188.66M USD | 35.54 | IDR 68.64 0.004 USD | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
-35.35
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
Focusrite plc
0FO.F
DE
|
€2.70 3.12 USD |
+3.85
|
€158.66M 183.15M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €158.66M 183.15M USD | 27.00 | €0.10 0.12 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$5.47B 173.69M USD | NT$16.32K 518.57 USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,215 19.82 USD |
-2.13
|
¥28B 170.54M USD | ¥11K 69.06 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥28B 170.54M USD | 24.22 | ¥133 0.82 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+1.18
|
€143.01M 165.08M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.01M 165.08M USD | 8.55 | €0.01 0.01 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,389 14.73 USD |
+0.25
|
¥27B 165M USD | ¥22K 133.19 USD | ¥2,380 14.68 USD | ¥2,408 14.85 USD | ¥27B 165M USD | 20.84 | ¥115 0.71 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.80 5.54 USD |
-1.44
|
€133.36M 153.94M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €133.36M 153.94M USD | 25.26 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.80 5.54 USD |
-0.41
|
€131.89M 152.25M USD | €22.00 25.4 USD | €4.80 5.54 USD | €4.83 5.58 USD | €131.89M 152.25M USD | 24.00 | €0.20 0.23 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.35 14.26 USD |
-1.2
|
€110.85M 127.95M USD | €161.00 185.85 USD | €12.25 14.14 USD | €12.50 14.43 USD | €110.85M 127.95M USD | 18.71 | €0.66 0.76 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
+0.74
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$3.25B 103.12M USD | NT$319.34K 10.15K USD | NT$43.35 1.38 USD | NT$46.25 1.47 USD | NT$3.25B 103.12M USD | 11.50 | NT$4.02 0.13 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩558 0.42 USD |
-6.84
|
₩136B 102.79M USD | ₩276K 208.67 USD | ₩551 0.42 USD | ₩616 0.46 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥14K 84.48 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€266.00 307.05 USD |
0
|
€79.80M 92.12M USD | €0.00 0 USD | €266.00 307.05 USD | €266.00 307.05 USD | €79.80M 92.12M USD | 0 | -€3.30 -3.8 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+1.09
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥796 4.91 USD |
-2.33
|
¥13B 82.35M USD | ¥68K 421.15 USD | ¥794 4.9 USD | ¥815 5.03 USD | ¥13B 82.35M USD | 10.00 | ¥80 0.49 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.23 1.87 USD |
-2.33
|
R$386.18M 78.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.18M 78.27M USD | 5.59 | R$1.65 0.33 USD | ||
|
Leatt
LEAT
US
|
$11.70 — |
-2.01
|
$72.93M — | $2.71K — | $11.72 — | $11.96 — | $72.93M — | 19.49 | $0.60 — | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩659 0.5 USD |
-14.86
|
₩93B 70.54M USD | ₩4M 3.34K USD | ₩654 0.49 USD | ₩771 0.58 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,901 11.72 USD |
-0.37
|
¥11B 70.11M USD | ¥2K 14.18 USD | ¥1,901 11.72 USD | ¥1,926 11.88 USD | ¥11B 70.11M USD | 10.10 | ¥188 1.16 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.52
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,335 3.27 USD |
-3.88
|
₩89B 67.37M USD | ₩2M 1.18K USD | ₩4,265 3.22 USD | ₩4,945 3.73 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
-0.53
|
¥11B 65.82M USD | ¥4K 24.05 USD | ¥1,321 8.15 USD | ¥1,332 8.21 USD | ¥11B 65.82M USD | 7.88 | ¥168 1.03 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.15 2.85 USD |
-2.51
|
SEK 663.33M 64.75M USD | SEK 14.37K 1.4K USD | SEK 29.15 2.85 USD | SEK 29.90 2.92 USD | SEK 663.33M 64.75M USD | 8.28 | SEK 3.52 0.34 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.40 2.77 USD |
-1.44
|
€54.61M 63.04M USD | €77.00 88.88 USD | €2.40 2.77 USD | €2.40 2.77 USD | €54.61M 63.04M USD | 7.50 | €0.32 0.37 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.98 1.13 USD |
-2
|
€51.94M 59.96M USD | €390.00 450.19 USD | €0.97 1.12 USD | €0.98 1.13 USD | €51.94M 59.96M USD | 4.08 | €0.24 0.28 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥18K 111.61 USD | ¥1,087 6.7 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-4.26
|
€51.12M 59.01M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
+0.64
|
¥9B 53.85M USD | ¥7K 41.31 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥10K 58.58 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 6.10K 4.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 462.00 0.03 USD |
-0.86
|
IDR 739.20B 47.24M USD | IDR 34.30K 2.19 USD | IDR 462.00 0.03 USD | IDR 470.00 0.03 USD | IDR 739.20B 47.24M USD | 4.81 | IDR 96.00 0.006 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹82.00 0.99 USD |
+2.3
|
₹3.84B 46.43M USD | ₹4.48K 54.16 USD | ₹79.00 0.96 USD | ₹83.50 1.01 USD | ₹3.84B 46.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,375 2.55 USD |
-3.16
|
₩57B 42.83M USD | ₩56K 42.36 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.32 3.21 USD |
-0.69
|
CA$57.62M 42.75M USD | CA$1.34K 993.62 USD | CA$4.31 3.2 USD | CA$4.32 3.21 USD | CA$57.62M 42.75M USD | 13.93 | CA$0.31 0.23 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 3.00 0.08 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$1.20B 38.05M USD | NT$57.26K 1.82K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.05M USD | 13.80 | NT$2.18 0.07 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩705 0.53 USD |
-9.96
|
₩50B 37.5M USD | ₩603K 454.83 USD | ₩691 0.52 USD | ₩781 0.59 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.55 0.72 USD |
+1.35
|
NT$1.15B 36.44M USD | NT$44.05K 1.4K USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.15B 36.44M USD | 15.99 | NT$1.41 0.04 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$384.00 77.83 USD |
-2.04
|
R$174.62M 35.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.62M 35.39M USD | 2.93 | R$130.97 26.55 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-2.81
|
€27.68M 31.95M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.68M 31.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹175.00 2.12 USD |
-1.63
|
₹2.63B 31.8M USD | ₹55.00 0.67 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹2.63B 31.8M USD | 0 | -₹5.69 -0.06 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.10 0.79 USD |
0
|
SEK 324.00M 31.63M USD | SEK 1.86K 181.75 USD | SEK 8.10 0.79 USD | SEK 8.10 0.79 USD | SEK 324.00M 31.63M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Parks! America
PRKA
US
|
$40.00 — |
-2.44
|
$30.03M — | $100.00 — | $40.00 — | $40.00 — | $30.03M — | 20.10 | $1.99 — | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 38.15M 28.59M USD | SGD 5.00K 3.75K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 38.15M 28.59M USD | 6.21 | SGD 0.19 0.14 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩785 0.59 USD |
-2.24
|
₩37B 28.23M USD | ₩38K 28.69 USD | ₩766 0.58 USD | ₩802 0.61 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
0
|
€24.34M 28.09M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 285.53M 27.87M USD | SEK 3.00K 293.03 USD | SEK 24.30 2.37 USD | SEK 24.80 2.42 USD | SEK 285.53M 27.87M USD | 13.26 | SEK 1.84 0.18 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$867.00M 27.55M USD | NT$67.40K 2.14K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,220 2.43 USD |
-2.28
|
₩36B 27.41M USD | ₩23K 17.66 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}