结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (342)
- {{item.name}}
- 所有版块
- 消费类（周期性） (342)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvia Oyj
G1U.F
DE
|
€38.90 44.9 USD |
+2.23
|
€726.93M 839.13M USD | €1.00 1.15 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 26.82 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.66 4.22 USD |
-0.81
|
€705.80M 814.73M USD | €27.00 31.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €705.80M 814.73M USD | 17.40 | €0.21 0.24 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 269.60 26.32 USD |
+3.61
|
SEK 8.11B 791.17M USD | SEK 3.97K 387.91 USD | SEK 261.20 25.5 USD | SEK 269.80 26.34 USD | SEK 8.11B 791.17M USD | 86.13 | SEK 3.13 0.31 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.11 2.44 USD |
+0.38
|
€674.14M 778.19M USD | €70.00 80.8 USD | €2.11 2.44 USD | €2.11 2.44 USD | €674.14M 778.19M USD | 17.58 | €0.12 0.14 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+0.9
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.26 26.85 USD |
+0.52
|
€616.18M 711.28M USD | €2.00 2.31 USD | €23.26 26.85 USD | €23.26 26.85 USD | €616.18M 711.28M USD | 52.86 | €0.44 0.51 USD | ||
Roland Corporation
7944.T
JP
|
¥4,030 24.85 USD |
+0.37
|
¥106B 655.42M USD | ¥121K 745.49 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥106B 655.42M USD | 49.44 | ¥82 0.5 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
+0.63
|
€531.23M 613.21M USD | €333.00 384.39 USD | €3.18 3.67 USD | €3.18 3.67 USD | €531.23M 613.21M USD | 13.82 | €0.23 0.27 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 634.00 92.96 USD |
-0.63
|
DKK 3.62B 531.41M USD | DKK 109.00 15.98 USD | DKK 634.00 92.96 USD | DKK 636.00 93.25 USD | DKK 3.62B 531.41M USD | 31.74 | DKK 19.97 2.93 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥921 5.68 USD |
+1.1
|
¥85B 523M USD | ¥317K 1.96K USD | ¥906 5.59 USD | ¥925 5.7 USD | ¥85B 523M USD | 19.14 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 5.98 USD |
0
|
¥80B 495.65M USD | ¥678K 4.18K USD | ¥958 5.91 USD | ¥980 6.04 USD | ¥80B 495.65M USD | 14.47 | ¥67 0.41 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
-0.6
|
€423.56M 488.93M USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.17 20.16 USD |
+0.04
|
CA$656.22M 486.96M USD | CA$100.00 74.21 USD | CA$27.17 20.16 USD | CA$27.17 20.16 USD | CA$656.22M 486.96M USD | 10.86 | CA$2.50 1.86 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
0
|
€421.17M 486.17M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €421.17M 486.17M USD | 48.39 | €0.05 0.06 USD | ||
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
0
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$12.78B 406.1M USD | NT$315.46K 10.02K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$12.78B 406.1M USD | 19.15 | NT$8.30 0.26 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 88 0.65 USD |
0
|
ISK 55B 405.41M USD | ISK 19K 140.47 USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 55B 405.41M USD | 45.59 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹474.75 5.74 USD |
+1.36
|
₹30.11B 364.28M USD | ₹2.47K 29.82 USD | ₹469.70 5.68 USD | ₹478.95 5.79 USD | ₹30.11B 364.28M USD | 36.97 | ₹12.84 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.25 5.74 USD |
+1.1
|
₹30.08B 363.9M USD | ₹30.77K 372.3 USD | ₹469.00 5.67 USD | ₹477.00 5.77 USD | ₹30.08B 363.9M USD | 36.96 | ₹12.83 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥56B 342.2M USD | ¥44K 271.93 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥56B 342.2M USD | 8.59 | ¥360 2.22 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+3.93
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.21 -18.7 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥698 4.3 USD |
+4.02
|
¥54B 333.52M USD | ¥219K 1.35K USD | ¥669 4.13 USD | ¥708 4.37 USD | ¥54B 333.52M USD | 0 | -¥2,986 -18.4 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,392 14.75 USD |
+1.36
|
¥51B 314.78M USD | ¥69K 425.46 USD | ¥2,360 14.55 USD | ¥2,406 14.84 USD | ¥51B 314.78M USD | 9.96 | ¥240 1.48 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,561 15.79 USD |
-1.5
|
¥51B 312.38M USD | ¥46K 283.64 USD | ¥2,561 15.79 USD | ¥2,614 16.12 USD | ¥51B 312.38M USD | 18.17 | ¥141 0.87 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.29 USD |
+0.22
|
€256.08M 295.6M USD | €3.69K 4.25K USD | €4.59 5.29 USD | €4.59 5.29 USD | €256.08M 295.6M USD | 0 | -€0.92 -1.06 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$8.28B 263.09M USD | NT$31.34K 995.81 USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$8.28B 263.09M USD | 11.04 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 31.31 | €0.61 0.7 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€240.00 277.04 USD |
+4.35
|
€216.13M 249.48M USD | €5.00 5.77 USD | €240.00 277.04 USD | €240.00 277.04 USD | €216.13M 249.48M USD | 11.16 | €21.50 24.82 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.10 17.43 USD |
-3.82
|
€208.46M 240.63M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €208.46M 240.63M USD | 15.40 | €0.98 1.13 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,395 8.6 USD |
-0.21
|
¥37B 227.83M USD | ¥76K 467.39 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥37B 227.83M USD | 17.91 | ¥78 0.48 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
0
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$6.67B 211.99M USD | NT$97.95K 3.11K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.67B 211.99M USD | 9.87 | NT$5.40 0.17 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.40 61.96 USD |
-0.8
|
CHF 165.98M 208.18M USD | CHF 574.00 719.93 USD | CHF 49.40 61.96 USD | CHF 49.80 62.46 USD | CHF 165.98M 208.18M USD | 21.57 | CHF 2.29 2.87 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.78
|
IDR 3.06T 195.62M USD | IDR 166.70K 10.65 USD | IDR 2,520.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.06T 195.62M USD | 33.85 | IDR 74.72 0.004 USD | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$5.54B 176M USD | NT$10.18K 323.57 USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$5.54B 176M USD | 11.61 | NT$9.86 0.31 USD | ||
Focusrite plc
0FO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€151.61M 175.01M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €151.61M 175.01M USD | 25.80 | €0.10 0.12 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,205 19.76 USD |
-0.16
|
¥28B 170.01M USD | ¥15K 94.34 USD | ¥3,205 19.76 USD | ¥3,260 20.1 USD | ¥28B 170.01M USD | 24.17 | ¥133 0.82 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+2.37
|
€144.68M 167.01M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.68M 167.01M USD | 8.65 | €0.01 0.01 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,384 14.7 USD |
-0.25
|
¥27B 164.65M USD | ¥44K 272.54 USD | ¥2,384 14.7 USD | ¥2,410 14.86 USD | ¥27B 164.65M USD | 20.78 | ¥115 0.71 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.06 5.84 USD |
+0.4
|
€140.58M 162.28M USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €140.58M 162.28M USD | 26.63 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
+4.78
|
€138.49M 159.86M USD | €22.00 25.4 USD | €5.04 5.82 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 25.19 | €0.20 0.23 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.45 14.37 USD |
-1.19
|
€111.74M 128.99M USD | €885.00 1.02K USD | €12.45 14.37 USD | €12.60 14.54 USD | €111.74M 128.99M USD | 18.86 | €0.66 0.76 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.84 3.28 USD |
+2.16
|
€109.17M 126.02M USD | €4.00 4.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €109.17M 126.02M USD | 0 | -€1.02 -1.1 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩571 0.43 USD |
+0.71
|
₩139B 105.19M USD | ₩100K 75.1 USD | ₩564 0.43 USD | ₩583 0.44 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.50 1.45 USD |
-1.62
|
NT$3.19B 101.45M USD | NT$685.00K 21.77K USD | NT$44.30 1.41 USD | NT$48.45 1.54 USD | NT$3.19B 101.45M USD | 11.31 | NT$4.02 0.13 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥495 3.05 USD |
+0.41
|
¥16B 96.82M USD | ¥15K 94.34 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.82M USD | 17.42 | ¥28 0.18 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€266.00 307.05 USD |
0
|
€79.80M 92.12M USD | €0.00 0 USD | €266.00 307.05 USD | €266.00 307.05 USD | €79.80M 92.12M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥850 5.24 USD |
+1.92
|
¥14B 87.93M USD | ¥87K 538.3 USD | ¥823 5.07 USD | ¥857 5.28 USD | ¥14B 87.93M USD | 10.68 | ¥80 0.49 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.02 10.41 USD |
-1.1
|
€74.62M 86.13M USD | €1.21K 1.4K USD | €9.02 10.41 USD | €9.02 10.41 USD | €74.62M 86.13M USD | 8.67 | €1.04 1.2 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩748 0.56 USD |
+7.47
|
₩106B 80.06M USD | ₩964K 727.62 USD | ₩696 0.53 USD | ₩759 0.57 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.30 1.88 USD |
+0.76
|
R$389.11M 78.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.11M 78.87M USD | 5.63 | R$1.65 0.33 USD | ||
|
Leatt
LEAT
US
|
$11.75 — |
-0.17
|
$73.24M — | $59.00 — | $11.96 — | $11.96 — | $73.24M — | 19.26 | $0.61 — | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,900 11.72 USD |
+1.88
|
¥11B 70.07M USD | ¥2K 15.42 USD | ¥1,868 11.52 USD | ¥1,917 11.82 USD | ¥11B 70.07M USD | 10.09 | ¥188 1.16 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,490 3.39 USD |
+10.05
|
₩92B 69.78M USD | ₩777K 586.52 USD | ₩4,090 3.09 USD | ₩4,960 3.74 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.78 8.98 USD |
-2.02
|
€60.40M 69.72M USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.78 8.98 USD | €60.40M 69.72M USD | 8.45 | €0.92 1.06 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
+0.3
|
¥11B 66.07M USD | ¥4K 25.28 USD | ¥1,320 8.14 USD | ¥1,327 8.18 USD | ¥11B 66.07M USD | 7.91 | ¥168 1.03 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.70 2.9 USD |
+0.34
|
SEK 675.84M 65.97M USD | SEK 2.33K 227.24 USD | SEK 29.30 2.86 USD | SEK 30.40 2.97 USD | SEK 675.84M 65.97M USD | 8.43 | SEK 3.52 0.34 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.42 2.79 USD |
+1.05
|
€54.96M 63.44M USD | €77.00 88.88 USD | €2.42 2.79 USD | €2.44 2.81 USD | €54.96M 63.44M USD | 7.54 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€52.24M 60.3M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.24M 60.3M USD | 0 | €0.00 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥41K 253.43 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.96 1.1 USD |
-1.34
|
€50.72M 58.55M USD | €300.00 346.3 USD | €0.94 1.08 USD | €1.08 1.25 USD | €50.72M 58.55M USD | 3.98 | €0.24 0.28 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.66M — | $140.00 — | $3.25 — | $3.25 — | $56.66M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.09 1.26 USD |
-0.91
|
€47.81M 55.19M USD | €90.00 103.89 USD | €1.09 1.26 USD | €1.09 1.26 USD | €47.81M 55.19M USD | 0 | -€0.23 -0.2 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥6K 34.53 USD | ¥471 2.9 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥425 2.62 USD |
+0.47
|
¥8B 51.3M USD | ¥13K 82.63 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 51.3M USD | 8.52 | ¥50 0.31 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 2.50K 1.87K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+1.32
|
IDR 736.00B 47.03M USD | IDR 4.00K 0.26 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.02 0.006 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.00 0.98 USD |
+1.25
|
₹3.79B 45.86M USD | ₹787.00 9.52 USD | ₹80.00 0.97 USD | ₹81.94 0.99 USD | ₹3.79B 45.86M USD | 0 | -₹0.58 -0.007 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.36 3.24 USD |
+0.23
|
CA$58.15M 43.15M USD | CA$601.00 445.98 USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$58.15M 43.15M USD | 14.06 | CA$0.31 0.23 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,360 2.54 USD |
+2.75
|
₩56B 42.64M USD | ₩33K 25.25 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩744 0.56 USD |
+5.08
|
₩52B 39.57M USD | ₩489K 369.13 USD | ₩650 0.49 USD | ₩761 0.57 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-3.03
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$1.20B 38.18M USD | NT$40.19K 1.28K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.35 0.74 USD |
+3.55
|
NT$1.19B 37.73M USD | NT$66.20K 2.1K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.19B 37.73M USD | 16.56 | NT$1.41 0.04 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 9.32 0.91 USD |
+0.87
|
SEK 372.80M 36.39M USD | SEK 10.56K 1.03K USD | SEK 9.20 0.9 USD | SEK 9.48 0.93 USD | SEK 372.80M 36.39M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$389.99 79.04 USD |
<0.01
|
R$177.35M 35.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.35M 35.95M USD | 2.97 | R$130.96 26.54 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.76 0.87 USD |
0
|
€30.24M 34.91M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €30.24M 34.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Parks! America
PRKA
US
|
$39.00 — |
-2.5
|
$29.28M — | $115.00 — | $39.00 — | $39.00 — | $29.28M — | 19.59 | $1.99 — | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹159.85 1.93 USD |
0
|
₹2.40B 29.04M USD | ₹3.51K 42.4 USD | ₹151.00 1.83 USD | ₹170.05 2.06 USD | ₹2.40B 29.04M USD | 0 | -₹5.70 -0.06 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 38.15M 28.59M USD | SGD 5.00K 3.75K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 38.15M 28.59M USD | 6.21 | SGD 0.19 0.14 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,325 2.51 USD |
+5.72
|
₩38B 28.31M USD | ₩30K 22.74 USD | ₩3,060 2.31 USD | ₩3,350 2.53 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩776 0.59 USD |
+0.78
|
₩37B 27.91M USD | ₩27K 20.35 USD | ₩771 0.58 USD | ₩794 0.6 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.80 20.55 USD |
0
|
€24.07M 27.78M USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €24.07M 27.78M USD | 15.08 | €1.18 1.36 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$864.00M 27.45M USD | NT$38.23K 1.21K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.30 2.27 USD |
-1.27
|
SEK 272.66M 26.62M USD | SEK 1.40K 136.75 USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 272.66M 26.62M USD | 12.66 | SEK 1.84 0.18 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥609 3.76 USD |
+0.5
|
¥4B 24.35M USD | ¥4K 23.43 USD | ¥606 3.74 USD | ¥615 3.79 USD | ¥4B 24.35M USD | 27.38 | ¥22 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}