结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (342)
- {{item.name}}
- 所有版块
- 消费类（周期性） (342)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sats ASA
2S0.F
DE
|
€3.69 4.25 USD |
-0.27
|
€711.59M 821.42M USD | €27.00 31.17 USD | €3.69 4.25 USD | €3.69 4.25 USD | €711.59M 821.42M USD | 17.54 | €0.21 0.24 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.05 43.92 USD |
-2.06
|
€711.05M 820.79M USD | €1.00 1.15 USD | €38.05 43.92 USD | €38.05 43.92 USD | €711.05M 820.79M USD | 26.24 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.10 2.43 USD |
-2.32
|
€671.59M 775.24M USD | €70.00 80.8 USD | €2.10 2.43 USD | €2.10 2.43 USD | €671.59M 775.24M USD | 17.51 | €0.12 0.14 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 255.20 24.91 USD |
+1.96
|
SEK 7.67B 748.91M USD | SEK 9.52K 929.27 USD | SEK 248.60 24.27 USD | SEK 257.80 25.16 USD | SEK 7.67B 748.91M USD | 81.53 | SEK 3.13 0.31 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-0.89
|
€614.57M 709.42M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €614.57M 709.42M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.14 26.71 USD |
-1.03
|
€613.00M 707.61M USD | €2.00 2.31 USD | €22.36 25.81 USD | €23.14 26.71 USD | €613.00M 707.61M USD | 52.59 | €0.44 0.51 USD | ||
Roland Corporation
7944.T
JP
|
¥4,015 24.76 USD |
-2.9
|
¥106B 652.98M USD | ¥110K 681.36 USD | ¥4,015 24.76 USD | ¥4,185 25.81 USD | ¥106B 652.98M USD | 49.28 | ¥81 0.5 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.16 3.65 USD |
-2.47
|
€529.76M 611.52M USD | €333.00 384.39 USD | €3.16 3.65 USD | €3.16 3.65 USD | €529.76M 611.52M USD | 13.73 | €0.23 0.27 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 634.00 92.96 USD |
-0.94
|
DKK 3.62B 531.41M USD | DKK 621.00 91.05 USD | DKK 634.00 92.96 USD | DKK 640.00 93.84 USD | DKK 3.62B 531.41M USD | 31.65 | DKK 20.03 2.94 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥911 5.62 USD |
-0.98
|
¥84B 517.32M USD | ¥326K 2.01K USD | ¥909 5.61 USD | ¥918 5.66 USD | ¥84B 517.32M USD | 18.93 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 5.98 USD |
-1.42
|
¥80B 495.65M USD | ¥644K 3.97K USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥80B 495.65M USD | 14.47 | ¥67 0.41 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
+1.69
|
€424.65M 490.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €424.65M 490.19M USD | 48.79 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
+0.61
|
€423.56M 488.93M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.16 20.15 USD |
-1.24
|
CA$655.98M 486.78M USD | CA$1.00K 742.06 USD | CA$27.16 20.15 USD | CA$27.60 20.48 USD | CA$655.98M 486.78M USD | 10.86 | CA$2.50 1.86 USD | ||
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.2
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$12.78B 406.1M USD | NT$315.46K 10.02K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$12.78B 406.1M USD | 19.15 | NT$8.30 0.26 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.64 USD |
0
|
ISK 54B 398.5M USD | ISK 12K 89.69 USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 54B 398.5M USD | 44.81 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹469.10 5.68 USD |
+0.95
|
₹29.75B 359.95M USD | ₹61.57K 744.85 USD | ₹463.80 5.61 USD | ₹475.00 5.75 USD | ₹29.75B 359.95M USD | 36.56 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹468.40 5.67 USD |
+0.66
|
₹29.71B 359.41M USD | ₹2.92K 35.32 USD | ₹464.55 5.62 USD | ₹475.35 5.75 USD | ₹29.71B 359.41M USD | 36.47 | ₹12.84 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,090 19.05 USD |
-0.8
|
¥55B 341.65M USD | ¥30K 186.22 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥55B 341.65M USD | 8.58 | ¥360 2.22 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
-1.11
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€16.21 -18.7 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥671 4.14 USD |
-1.76
|
¥52B 320.62M USD | ¥169K 1.04K USD | ¥663 4.09 USD | ¥679 4.19 USD | ¥52B 320.62M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,600 16.03 USD |
-0.54
|
¥51B 317.14M USD | ¥38K 236.16 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥51B 317.14M USD | 18.45 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,360 14.55 USD |
+0.73
|
¥50B 310.56M USD | ¥44K 272.54 USD | ¥2,339 14.42 USD | ¥2,364 14.58 USD | ¥50B 310.56M USD | 9.82 | ¥240 1.48 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.58 5.28 USD |
-1.08
|
€255.52M 294.96M USD | €3.69K 4.25K USD | €4.58 5.28 USD | €4.58 5.28 USD | €255.52M 294.96M USD | 0 | -€0.92 -1.06 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$8.28B 263.09M USD | NT$31.34K 995.81 USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$8.28B 263.09M USD | 11.04 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-3.55
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€240.00 277.04 USD |
0
|
€216.13M 249.48M USD | €5.00 5.77 USD | €240.00 277.04 USD | €240.00 277.04 USD | €216.13M 249.48M USD | 11.16 | €21.50 24.82 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-1.94
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.51 | €0.98 1.13 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,398 8.62 USD |
-0.14
|
¥37B 228.32M USD | ¥70K 432.86 USD | ¥1,389 8.56 USD | ¥1,416 8.73 USD | ¥37B 228.32M USD | 17.95 | ¥78 0.48 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
-1.92
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$6.67B 211.99M USD | NT$97.95K 3.11K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.67B 211.99M USD | 9.87 | NT$5.40 0.17 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.90 62.59 USD |
-0.99
|
CHF 167.66M 210.29M USD | CHF 363.00 455.29 USD | CHF 49.90 62.59 USD | CHF 51.00 63.97 USD | CHF 167.66M 210.29M USD | 21.79 | CHF 2.29 2.87 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,550.00 0.16 USD |
+4.51
|
IDR 3.09T 197.17M USD | IDR 528.10K 33.75 USD | IDR 2,320.00 0.15 USD | IDR 2,940.00 0.19 USD | IDR 3.09T 197.17M USD | 34.15 | IDR 74.66 0.004 USD | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
Focusrite plc
0FO.F
DE
|
€2.60 3 USD |
-3.7
|
€152.79M 176.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €152.79M 176.37M USD | 25.99 | €0.10 0.12 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$5.54B 176M USD | NT$10.18K 323.57 USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$5.54B 176M USD | 11.61 | NT$9.86 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,210 19.79 USD |
-0.16
|
¥28B 170.27M USD | ¥6K 39.46 USD | ¥3,180 19.61 USD | ¥3,220 19.85 USD | ¥28B 170.27M USD | 24.17 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.04
|
¥27B 165.06M USD | ¥72K 443.35 USD | ¥2,388 14.72 USD | ¥2,410 14.86 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-1.17
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.84 5.59 USD |
-1.43
|
€134.47M 155.23M USD | €0.00 0 USD | €4.84 5.59 USD | €4.94 5.7 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.81 5.55 USD |
-1.64
|
€132.17M 152.56M USD | €22.00 25.4 USD | €4.81 5.55 USD | €4.92 5.68 USD | €132.17M 152.56M USD | 24.05 | €0.20 0.23 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.60 14.54 USD |
+0.8
|
€113.09M 130.54M USD | €1.59K 1.84K USD | €12.55 14.49 USD | €12.65 14.6 USD | €113.09M 130.54M USD | 19.09 | €0.66 0.76 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Clarus Corporation
BDO.F
DE
|
€2.78 3.21 USD |
+1.46
|
€106.87M 123.36M USD | €4.00 4.62 USD | €2.78 3.21 USD | €2.78 3.21 USD | €106.87M 123.36M USD | 0 | -€1.02 -1.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩567 0.43 USD |
+1.61
|
₩138B 104.45M USD | ₩143K 107.88 USD | ₩532 0.4 USD | ₩592 0.45 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.50 1.45 USD |
-1.62
|
NT$3.19B 101.45M USD | NT$685.00K 21.77K USD | NT$44.30 1.41 USD | NT$48.45 1.54 USD | NT$3.19B 101.45M USD | 11.31 | NT$4.02 0.13 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥14K 83.86 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€266.00 307.05 USD |
0
|
€79.80M 92.12M USD | €0.00 0 USD | €266.00 307.05 USD | €266.00 307.05 USD | €79.80M 92.12M USD | 0 | -€3.30 -3.8 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.12 10.53 USD |
-1.51
|
€75.44M 87.09M USD | €1.21K 1.4K USD | €9.12 10.53 USD | €9.12 10.53 USD | €75.44M 87.09M USD | 8.76 | €1.04 1.2 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥834 5.14 USD |
+4.77
|
¥14B 86.28M USD | ¥96K 590.1 USD | ¥793 4.89 USD | ¥846 5.22 USD | ¥14B 86.28M USD | 10.48 | ¥80 0.49 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$386.18M 78.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.18M 78.27M USD | 5.59 | R$1.65 0.33 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩696 0.53 USD |
+5.61
|
₩99B 74.5M USD | ₩1M 1.07K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Leatt
LEAT
US
|
$11.77 — |
+0.6
|
$73.36M — | $220.00 — | $11.75 — | $11.77 — | $73.36M — | 19.29 | $0.61 — | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.94 9.17 USD |
+2.32
|
€61.64M 71.15M USD | €10.00 11.54 USD | €7.94 9.17 USD | €7.94 9.17 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,865 11.5 USD |
-1.89
|
¥11B 68.78M USD | ¥5K 29.6 USD | ¥1,850 11.41 USD | ¥1,900 11.72 USD | ¥11B 68.78M USD | 9.90 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
+0.08
|
¥11B 65.87M USD | ¥3K 16.03 USD | ¥1,322 8.15 USD | ¥1,330 8.2 USD | ¥11B 65.87M USD | 7.88 | ¥168 1.03 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.35 2.86 USD |
+0.34
|
SEK 667.88M 65.19M USD | SEK 7.38K 720.67 USD | SEK 29.20 2.85 USD | SEK 30.00 2.93 USD | SEK 667.88M 65.19M USD | 8.33 | SEK 3.52 0.34 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.43 2.8 USD |
+2.75
|
€55.18M 63.7M USD | €77.00 88.88 USD | €2.40 2.76 USD | €2.62 3.02 USD | €55.18M 63.7M USD | 7.57 | €0.32 0.37 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,080 3.08 USD |
-5.88
|
₩84B 63.41M USD | ₩459K 346.13 USD | ₩3,935 2.97 USD | ₩4,345 3.28 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.99 1.14 USD |
-1.4
|
€52.26M 60.32M USD | €390.00 450.19 USD | €0.96 1.11 USD | €0.99 1.14 USD | €52.26M 60.32M USD | 4.10 | €0.24 0.28 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
+2.22
|
€52.25M 60.32M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.25M 60.32M USD | 0 | €0.00 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥26K 160.32 USD | ¥1,082 6.67 USD | ¥1,092 6.73 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥52K 320.02 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥5K 30.21 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 6.10K 4.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 5.00K 0.32 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.00 0.006 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹80.00 0.97 USD |
-2.33
|
₹3.74B 45.3M USD | ₹1.28K 15.51 USD | ₹78.00 0.94 USD | ₹81.94 0.99 USD | ₹3.74B 45.3M USD | 0 | -₹0.58 -0.007 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
+0.69
|
CA$58.02M 43.05M USD | CA$100.00 74.21 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
-3.11
|
₩55B 41.49M USD | ₩38K 28.73 USD | ₩3,240 2.45 USD | ₩3,450 2.6 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+0.51
|
€34.78M 40.15M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$1.20B 38.18M USD | NT$40.19K 1.28K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.35 0.74 USD |
+3.55
|
NT$1.19B 37.73M USD | NT$66.20K 2.1K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.19B 37.73M USD | 16.56 | NT$1.41 0.04 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩708 0.53 USD |
+0.43
|
₩50B 37.66M USD | ₩331K 250.18 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 9.26 0.9 USD |
+7.42
|
SEK 370.40M 36.16M USD | SEK 8.49K 828.83 USD | SEK 9.18 0.9 USD | SEK 9.30 0.91 USD | SEK 370.40M 36.16M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+1.56
|
R$177.35M 35.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.35M 35.95M USD | 2.97 | R$130.96 26.54 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.76 0.87 USD |
+9.25
|
€30.24M 34.91M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €30.24M 34.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Parks! America
PRKA
US
|
$40.00 — |
0
|
$30.03M — | $100.00 — | $40.00 — | $40.00 — | $30.03M — | 20.10 | $1.99 — | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹159.85 1.93 USD |
-6
|
₹2.40B 29.04M USD | ₹3.51K 42.4 USD | ₹151.00 1.83 USD | ₹170.05 2.06 USD | ₹2.40B 29.04M USD | 0 | -₹5.70 -0.06 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 38.15M 28.59M USD | SGD 5.00K 3.75K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 38.15M 28.59M USD | 6.21 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.80 20.55 USD |
-1.11
|
€24.07M 27.78M USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €24.07M 27.78M USD | 15.08 | €1.18 1.36 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩770 0.58 USD |
-1.91
|
₩37B 27.69M USD | ₩39K 29.34 USD | ₩761 0.57 USD | ₩794 0.6 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$864.00M 27.45M USD | NT$38.23K 1.21K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 24.00 2.34 USD |
-1.23
|
SEK 280.85M 27.41M USD | SEK 434.00 42.36 USD | SEK 23.60 2.3 USD | SEK 24.40 2.38 USD | SEK 280.85M 27.41M USD | 13.04 | SEK 1.84 0.18 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,145 2.37 USD |
-2.33
|
₩35B 26.78M USD | ₩27K 20.43 USD | ₩3,090 2.33 USD | ₩3,275 2.47 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥606 3.74 USD |
-0.66
|
¥4B 24.23M USD | ¥5K 32.06 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥4B 24.23M USD | 27.22 | ¥22 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}