결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,636 11.05 USD |
-0.85
|
¥169B 1.14B USD | ¥200K 1.35K USD | ¥1,635 11.04 USD | ¥1,648 11.13 USD | ¥169B 1.14B USD | 11.64 | ¥141 0.95 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.54 2.93 USD |
-1.09
|
€811.53M 936.78M USD | €50.00 57.72 USD | €2.54 2.93 USD | €2.54 2.93 USD | €811.53M 936.78M USD | 21.16 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.05 46.23 USD |
+1.14
|
€748.42M 863.93M USD | €1.00 1.15 USD | €40.05 46.23 USD | €40.05 46.23 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.71 4.28 USD |
+3.63
|
€720.87M 832.13M USD | €27.00 31.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €720.87M 832.13M USD | 16.86 | €0.22 0.25 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,370 29.5 USD |
+0.81
|
¥115B 778.04M USD | ¥42K 282.16 USD | ¥4,335 29.26 USD | ¥4,410 29.77 USD | ¥115B 778.04M USD | 53.47 | ¥82 0.55 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
+0.87
|
€642.25M 741.37M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €642.25M 741.37M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 232.80 22.72 USD |
-0.72
|
SEK 7.00B 683.17M USD | SEK 5.77K 563.32 USD | SEK 228.00 22.26 USD | SEK 234.40 22.88 USD | SEK 7.00B 683.17M USD | 74.37 | SEK 3.13 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€20.80 24.01 USD |
-3.44
|
€551.02M 636.06M USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.34 24.63 USD | €551.02M 636.06M USD | 46.22 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
-1.82
|
€543.16M 626.99M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥892 6.02 USD |
+1.48
|
¥82B 554.51M USD | ¥225K 1.52K USD | ¥880 5.94 USD | ¥892 6.02 USD | ¥82B 554.51M USD | 18.55 | ¥48 0.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
+0.32
|
DKK 3.58B 524.7M USD | DKK 581.00 85.19 USD | DKK 624.00 91.49 USD | DKK 626.00 91.78 USD | DKK 3.58B 524.7M USD | 31.25 | DKK 20.03 2.94 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥935 6.31 USD |
-1.58
|
¥77B 523.02M USD | ¥217K 1.47K USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥77B 523.02M USD | 13.96 | ¥67 0.45 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.50 20.41 USD |
+5.2
|
CA$664.19M 492.87M USD | CA$5.49K 4.08K USD | CA$26.27 19.49 USD | CA$27.51 20.41 USD | CA$664.19M 492.87M USD | 11.00 | CA$2.50 1.86 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.30 18.82 USD |
+4.49
|
€418.43M 483.01M USD | €0.00 0 USD | €15.30 17.66 USD | €16.30 18.82 USD | €418.43M 483.01M USD | 26.72 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.34 2.7 USD |
+1.74
|
€407.14M 469.97M USD | €0.00 0 USD | €2.28 2.63 USD | €2.34 2.7 USD | €407.14M 469.97M USD | 46.79 | €0.05 0.06 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
+6.37
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.54 | $1.79 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.80 18.24 USD |
-0.63
|
€381.61M 440.5M USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €381.61M 440.5M USD | 10.25 | €1.54 1.78 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 84 0.61 USD |
-0.6
|
ISK 52B 384.68M USD | ISK 34K 247.09 USD | ISK 84 0.61 USD | ISK 85 0.63 USD | ISK 52B 384.68M USD | 42.82 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹488.80 5.91 USD |
+1.69
|
₹31.00B 375.06M USD | ₹86.14K 1.04K USD | ₹472.60 5.72 USD | ₹493.00 5.96 USD | ₹31.00B 375.06M USD | 38.09 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹486.00 5.88 USD |
+1.11
|
₹30.82B 372.91M USD | ₹2.25K 27.26 USD | ₹475.00 5.75 USD | ₹491.35 5.94 USD | ₹30.82B 372.91M USD | 37.87 | ₹12.83 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,984 20.14 USD |
+0.4
|
¥54B 366.14M USD | ¥87K 588.62 USD | ¥2,965 20.01 USD | ¥3,010 20.32 USD | ¥54B 366.14M USD | 8.29 | ¥360 2.43 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$10.93B 347.36M USD | NT$269.48K 8.56K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$10.93B 347.36M USD | 16.38 | NT$8.30 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,374 16.03 USD |
-1.74
|
¥51B 342M USD | ¥95K 641.95 USD | ¥2,360 15.93 USD | ¥2,447 16.52 USD | ¥51B 342M USD | 9.89 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥632 4.27 USD |
+0.32
|
¥49B 330.59M USD | ¥261K 1.76K USD | ¥629 4.25 USD | ¥652 4.4 USD | ¥49B 330.59M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,450 16.54 USD |
-0.73
|
¥48B 327.15M USD | ¥27K 179.56 USD | ¥2,440 16.47 USD | ¥2,469 16.67 USD | ¥48B 327.15M USD | 17.39 | ¥141 0.95 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.34 3.86 USD |
+0.6
|
€265.59M 306.58M USD | €350.00 404.02 USD | €3.34 3.86 USD | €3.34 3.86 USD | €265.59M 306.58M USD | 0 | -€16.16 -18.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.66 5.38 USD |
+0.24
|
€260.21M 300.37M USD | €3.69K 4.25K USD | €4.66 5.38 USD | €4.66 5.38 USD | €260.21M 300.37M USD | 0 | -€0.92 -1.06 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
+0.46
|
NT$8.78B 279M USD | NT$33.38K 1.06K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
0
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 31.31 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
-1.88
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.70 18.12 USD | €216.74M 250.19M USD | 16.02 | €0.98 1.13 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €13.00 15.01 USD | €232.00 267.81 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,328 8.96 USD |
+0.23
|
¥35B 237.44M USD | ¥117K 791.13 USD | ¥1,328 8.96 USD | ¥1,356 9.15 USD | ¥35B 237.44M USD | 17.06 | ¥78 0.53 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$7.18B 228.3M USD | NT$106.69K 3.39K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.85 0.36 USD |
-3.39
|
HK$1.73B 220.7M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.73B 220.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-3.73
|
€187.75M 216.73M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €187.75M 216.73M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.00 62.71 USD |
+2.25
|
CHF 168.00M 210.71M USD | CHF 846.00 1.06K USD | CHF 49.30 61.83 USD | CHF 50.20 62.96 USD | CHF 168.00M 210.71M USD | 21.83 | CHF 2.29 2.87 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,340 22.55 USD |
+1.37
|
¥29B 193.95M USD | ¥10K 68.85 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥29B 193.95M USD | 25.18 | ¥133 0.9 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$6.10B 193.67M USD | NT$8.29K 263.26 USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$6.10B 193.67M USD | 12.76 | NT$9.87 0.31 USD | ||
|
Focusrite
FOCIF
US
|
$3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,350 15.86 USD |
-0.55
|
¥26B 177.68M USD | ¥9K 61.43 USD | ¥2,346 15.84 USD | ¥2,385 16.1 USD | ¥26B 177.68M USD | 20.50 | ¥115 0.77 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,210.00 0.14 USD |
-5.96
|
IDR 2.67T 170.88M USD | IDR 63.70K 4.07 USD | IDR 2,150.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 2.67T 170.88M USD | 32.20 | IDR 68.62 0.004 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-2.29
|
€143.01M 165.08M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.01M 165.08M USD | 8.55 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.71 5.44 USD |
+0.21
|
€130.86M 151.06M USD | €0.00 0 USD | €4.66 5.38 USD | €4.74 5.47 USD | €130.86M 151.06M USD | 24.78 | €0.19 0.22 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-0.89
|
NT$4.67B 148.32M USD | NT$104.76K 3.33K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.67 5.39 USD |
+2.64
|
€128.32M 148.12M USD | €22.00 25.4 USD | €4.66 5.38 USD | €4.72 5.45 USD | €128.32M 148.12M USD | 23.35 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
+0.93
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-2.38
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.35 14.26 USD |
+2.92
|
€110.85M 127.95M USD | €4.86K 5.6K USD | €12.00 13.85 USD | €12.45 14.37 USD | €110.85M 127.95M USD | 18.71 | €0.66 0.76 USD | ||
E-World Co.,Ltd.
084680.KS
KR
|
₩1,144 0.86 USD |
-0.87
|
₩162B 122.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.72 3.14 USD |
+0.74
|
€104.56M 120.7M USD | €4.00 4.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €104.56M 120.7M USD | 0 | -€1.01 -1.1 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩557 0.42 USD |
-5.75
|
₩136B 102.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
+0.63
|
¥15B 102.57M USD | ¥34K 226.81 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥15B 102.57M USD | 16.88 | ¥28 0.19 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$41.50 1.32 USD |
+2.98
|
NT$2.91B 92.53M USD | NT$329.58K 10.47K USD | NT$40.30 1.28 USD | NT$42.45 1.35 USD | NT$2.91B 92.53M USD | 10.32 | NT$4.02 0.13 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
The Character
CGROF
US
|
$5.11 — |
+56.75
|
$89.00M — | $140.00 — | $3.25 — | $3.25 — | $89.00M — | 15.96 | $0.32 — | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥746 5.04 USD |
+1.5
|
¥13B 84.48M USD | ¥30K 204.53 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥13B 84.48M USD | 9.38 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥2,014 13.6 USD |
+12.7
|
¥12B 81.31M USD | ¥45K 301.06 USD | ¥1,867 12.6 USD | ¥2,022 13.65 USD | ¥12B 81.31M USD | 10.74 | ¥188 1.27 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.35 1.9 USD |
-0.11
|
R$391.20M 79.29M USD | R$3.20K 648.59 USD | R$9.35 1.9 USD | R$9.41 1.91 USD | R$391.20M 79.29M USD | 5.66 | R$1.65 0.33 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.06 0.07 USD |
+23.4
|
€66.17M 76.39M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.17M 76.39M USD | 0 | €0.00 0 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.22 1.41 USD |
-3.02
|
€64.77M 74.76M USD | €4.40K 5.08K USD | €1.22 1.41 USD | €1.24 1.43 USD | €64.77M 74.76M USD | 5.09 | €0.24 0.28 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,362 9.19 USD |
0
|
¥11B 74.29M USD | ¥6K 43.88 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥11B 74.29M USD | 8.12 | ¥168 1.13 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.74 8.93 USD |
+0.26
|
€60.09M 69.36M USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €60.09M 69.36M USD | 8.79 | €0.88 1.02 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.00 2.93 USD |
-0.17
|
SEK 682.67M 66.64M USD | SEK 20.44K 2K USD | SEK 29.60 2.89 USD | SEK 30.30 2.96 USD | SEK 682.67M 66.64M USD | 8.52 | SEK 3.52 0.34 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.45 2.82 USD |
-0.2
|
€55.64M 64.22M USD | €77.00 88.88 USD | €2.44 2.81 USD | €2.45 2.83 USD | €55.64M 64.22M USD | 7.64 | €0.32 0.37 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 7.23 USD |
-0.83
|
¥9B 63.53M USD | ¥4K 24.3 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥9B 63.53M USD | 15.64 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥464 3.13 USD |
-0.22
|
¥9B 57.96M USD | ¥14K 91.8 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.96M USD | 10.28 | ¥45 0.3 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,086 0.82 USD |
-6.62
|
₩77B 57.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,695 2.79 USD |
-1.34
|
₩76B 57.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.95
|
¥8B 55.23M USD | ¥7K 48.6 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.39 0.29 USD |
-3.7
|
SGD 64.49M 48.33M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 64.49M 48.33M USD | 4.87 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 462.00 0.03 USD |
+0.43
|
IDR 739.20B 47.24M USD | IDR 14.90K 0.95 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 739.20B 47.24M USD | 4.81 | IDR 96.00 0.006 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,670 2.77 USD |
-3.42
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.98 0.93 USD |
+2.48
|
₹3.60B 43.59M USD | ₹2.35K 28.39 USD | ₹72.00 0.87 USD | ₹77.00 0.93 USD | ₹3.60B 43.59M USD | 0 | -₹0.58 -0.007 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
-5.43
|
CA$58.02M 43.05M USD | CA$1.10K 817.75 USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
-3.4
|
€34.96M 40.35M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.96M 40.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.55 0.97 USD |
+0.33
|
NT$1.22B 38.62M USD | NT$52.42K 1.67K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$1.22B 38.62M USD | 14.01 | NT$2.18 0.07 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$380.11 77.04 USD |
-0.23
|
R$172.86M 35.03M USD | R$28.00 5.68 USD | R$380.10 77.04 USD | R$387.49 78.54 USD | R$172.86M 35.03M USD | 2.90 | R$130.95 26.54 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$1.07B 33.93M USD | NT$43.05K 1.37K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.28 0.81 USD |
+0.49
|
SEK 331.20M 32.33M USD | SEK 11.39K 1.11K USD | SEK 7.52 0.73 USD | SEK 8.28 0.81 USD | SEK 331.20M 32.33M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
0
|
€27.76M 32.04M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩869 0.66 USD |
0
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹171.00 2.07 USD |
-4.95
|
₹2.57B 31.07M USD | ₹57.00 0.69 USD | ₹171.00 2.07 USD | ₹175.40 2.12 USD | ₹2.57B 31.07M USD | 0 | -₹5.70 -0.06 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,360 2.54 USD |
-2.04
|
₩38B 28.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
+7.06
|
€24.61M 28.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$127.20K 4.04K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Parks! America
PRKA
US
|
$37.00 — |
+0.68
|
$27.78M — | $160.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}