결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,595 10.77 USD |
+0.98
|
¥165B 1.11B USD | ¥225K 1.52K USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥165B 1.11B USD | 11.34 | ¥141 0.95 USD | |
| Compagnie des Alpes SA JCA.SG | €19.54 21.36 USD |
-1.71
|
€990.81M 1.08B USD | €0.00 0 USD | €19.54 21.36 USD | €19.68 21.51 USD | €990.81M 1.08B USD | 10.73 | €1.82 1.99 USD | |
| Ferretti S.p.A. F3T1.F | €2.58 2.82 USD |
-3.59
|
€937.15M 1.02B USD | €2.41K 2.64K USD | €2.58 2.82 USD | €2.58 2.82 USD | €937.15M 1.02B USD | 9.91 | €0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 316.00 30.85 USD |
+0.6
|
SEK 9.50B 927.33M USD | SEK 364.00 35.53 USD | SEK 316.00 30.85 USD | SEK 316.00 30.85 USD | SEK 9.50B 927.33M USD | 100.95 | SEK 3.13 0.31 USD | |
| Harvia Oyj G1U.F | €41.75 45.64 USD |
-0.6
|
€810.51M 886M USD | €10.00 10.93 USD | €41.75 45.64 USD | €41.75 45.64 USD | €810.51M 886M USD | 32.36 | €1.29 1.41 USD | |
| Mips AB (publ) MIPS.ST | SEK 315.60 30.81 USD |
+0.45
|
SEK 8.90B 869.05M USD | SEK 3.95K 385.08 USD | SEK 312.80 30.53 USD | SEK 317.40 30.98 USD | SEK 8.90B 869.05M USD | 60.80 | SEK 5.19 0.51 USD | |
| Mips AB (publ) 7M1.F | €28.46 31.11 USD |
-2
|
€786.88M 860.16M USD | €1.00 1.09 USD | €28.46 31.11 USD | €28.46 31.11 USD | €786.88M 860.16M USD | 60.55 | €0.47 0.51 USD | |
| Sats ASA 2S0.F | €3.20 3.5 USD |
-0.16
|
€639.66M 699.23M USD | €4.15K 4.53K USD | €3.20 3.5 USD | €3.20 3.5 USD | €639.66M 699.23M USD | 17.77 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,328 8.96 USD |
+1.53
|
¥99B 669.86M USD | ¥411K 2.78K USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥99B 669.86M USD | 11.88 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,181 7.97 USD |
-0.08
|
¥97B 657.09M USD | ¥262K 1.77K USD | ¥1,179 7.96 USD | ¥1,201 8.11 USD | ¥97B 657.09M USD | 19.86 | ¥59 0.4 USD | |
| Roland Corporation 7944.T | ¥3,595 24.27 USD |
+1.27
|
¥95B 639.24M USD | ¥122K 820.83 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥95B 639.24M USD | 15.77 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,745 11.78 USD |
-0.8
|
¥92B 619.16M USD | ¥264K 1.78K USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥92B 619.16M USD | 13.72 | ¥127 0.86 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+1.46
|
€553.19M 604.71M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.19M 604.71M USD | 11.03 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
-0.65
|
€511.33M 558.95M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €511.33M 558.95M USD | 16.10 | €0.19 0.21 USD | |
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
0
|
DKK 3.40B 497.89M USD | DKK 62.00 9.09 USD | DKK 592.00 86.8 USD | DKK 592.00 86.8 USD | DKK 3.40B 497.89M USD | 34.23 | DKK 17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
-0.79
|
¥69B 466.07M USD | ¥124K 837.03 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥69B 466.07M USD | 17.84 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥826 5.58 USD |
-3.28
|
¥64B 432.07M USD | ¥602K 4.07K USD | ¥817 5.51 USD | ¥855 5.77 USD | ¥64B 432.07M USD | 0 | -¥335 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹523.95 6.34 USD |
-1.18
|
₹35.10B 424.67M USD | ₹170.84K 2.07K USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹35.10B 424.67M USD | 33.41 | ₹15.68 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹524.00 6.34 USD |
-1.18
|
₹35.06B 424.16M USD | ₹1.06K 12.8 USD | ₹518.40 6.27 USD | ₹529.75 6.41 USD | ₹35.06B 424.16M USD | 33.48 | ₹15.65 0.19 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.40 16.62 USD |
0
|
CA$541.39M 401.74M USD | CA$402.00 298.31 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$541.39M 401.74M USD | 15.66 | CA$1.43 1.06 USD | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.89M — | $100.00 — | $16.38 — | $16.38 — | $395.89M — | 16.05 | $1.02 — | |
| Universal Entertainment Corporation RUZ.F | €4.48 4.9 USD |
-3.86
|
€351.27M 383.98M USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €351.27M 383.98M USD | 0 | -€1.88 -2.05 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,875 19.41 USD |
-0.93
|
¥57B 383.87M USD | ¥55K 368.57 USD | ¥2,851 19.25 USD | ¥2,915 19.68 USD | ¥57B 383.87M USD | 0 | -¥22 -0.1 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
+3.08
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Globeride, Inc. 7990.T | ¥2,172 14.66 USD |
-1.09
|
¥50B 337.05M USD | ¥66K 445.52 USD | ¥2,164 14.61 USD | ¥2,195 14.82 USD | ¥50B 337.05M USD | 10.43 | ¥208 1.4 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Eagle Football Group SA XXT.F | €1.65 1.8 USD |
-0.3
|
€273.55M 299.03M USD | €8.17K 8.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €273.55M 299.03M USD | 0 | -€0.41 -0.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$9.30B 295.37M USD | NT$31.98K 1.02K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$9.30B 295.37M USD | 12.87 | NT$5.29 0.17 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-7.05
|
€257.95M 281.97M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €257.95M 281.97M USD | 29.00 | €0.05 0.05 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,220 14.99 USD |
+0.32
|
¥42B 280.82M USD | ¥81K 548.8 USD | ¥2,191 14.79 USD | ¥2,254 15.22 USD | ¥42B 280.82M USD | 20.79 | ¥107 0.72 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.87 4.23 USD |
-5.61
|
€253.70M 277.32M USD | €66.00 72.15 USD | €3.87 4.23 USD | €3.87 4.23 USD | €253.70M 277.32M USD | 12.09 | €0.32 0.35 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €22.00 24.05 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,845 19.2 USD |
-0.18
|
¥40B 269.31M USD | ¥51K 344.94 USD | ¥2,833 19.12 USD | ¥2,889 19.5 USD | ¥40B 269.31M USD | 6.22 | ¥457 3.08 USD | |
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+2.87
|
€230.59M 252.06M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €230.59M 252.06M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.61
|
€226.19M 247.26M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €226.19M 247.26M USD | 6.29 | €0.02 0.02 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.60 1.93 USD |
-1.46
|
NT$7.59B 241.03M USD | NT$67.83K 2.16K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$7.59B 241.03M USD | 12.21 | NT$4.96 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | NT$146.00 4.64 USD |
-2.67
|
NT$7.35B 233.69M USD | NT$118.28K 3.76K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$7.35B 233.69M USD | 11.85 | NT$12.32 0.39 USD | |
| Tosho Co., Ltd. 8920.T | ¥799 5.39 USD |
+1.14
|
¥30B 202.15M USD | ¥84K 568.37 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥30B 202.15M USD | 19.21 | ¥42 0.28 USD | |
| FURYU Corporation 6238.T | ¥1,086 7.33 USD |
+3.53
|
¥29B 194.11M USD | ¥337K 2.27K USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥29B 194.11M USD | 17.65 | ¥62 0.42 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 48.80 55.52 USD |
-0.41
|
CHF 163.97M 186.56M USD | CHF 302.00 343.61 USD | CHF 48.30 54.96 USD | CHF 49.00 55.75 USD | CHF 163.97M 186.56M USD | 19.59 | CHF 2.49 2.83 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,416 16.31 USD |
-0.45
|
¥27B 182.67M USD | ¥6K 43.2 USD | ¥2,414 16.3 USD | ¥2,429 16.4 USD | ¥27B 182.67M USD | 26.13 | ¥92 0.62 USD | |
| Funko, Inc. FU2.F | €2.87 3.14 USD |
-8.37
|
€157.11M 171.75M USD | €1.25K 1.37K USD | €2.87 3.14 USD | €2.87 3.14 USD | €157.11M 171.75M USD | 0 | -€1.09 -1.1 USD | |
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
0
|
€146.32M 159.95M USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.70 11.7 USD | €146.32M 159.95M USD | 13.41 | €0.79 0.86 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.06 — | $0.06 — | $151.89M — | 0 | $0.00 — | |
| E-World Co.,Ltd. 084680.KS | ₩1,407 1.06 USD |
-3.03
|
₩200B 150.6M USD | ₩121K 91.29 USD | ₩1,358 1.03 USD | ₩1,450 1.09 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,565 17.31 USD |
-0.23
|
¥22B 148.89M USD | ¥15K 103.28 USD | ¥2,565 17.31 USD | ¥2,582 17.43 USD | ¥22B 148.89M USD | 54.37 | ¥47 0.32 USD | |
| Racing Force S.P.A. X7Q.F | €4.68 5.12 USD |
-1.06
|
€136.12M 148.8M USD | €3.41K 3.73K USD | €4.68 5.12 USD | €4.68 5.12 USD | €136.12M 148.8M USD | 27.52 | €0.17 0.19 USD | |
| WW Holding Inc. 8442.TW | NT$68.50 2.18 USD |
-7.06
|
NT$4.68B 148.77M USD | NT$331.89K 10.55K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.68B 148.77M USD | 10.62 | NT$6.45 0.2 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
0
|
€130.89M 143.08M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.89M 143.08M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
-1.08
|
€127.80M 139.71M USD | €0.00 0 USD | €4.55 4.97 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.20 14.43 USD |
+0.38
|
€118.47M 129.5M USD | €271.00 296.24 USD | €13.20 14.43 USD | €13.20 14.43 USD | €118.47M 129.5M USD | 15.00 | €0.88 0.96 USD | |
| Clarus Corporation BDO.F | €2.84 3.1 USD |
-3.4
|
€109.06M 119.22M USD | €724.00 791.43 USD | €2.84 3.1 USD | €2.84 3.1 USD | €109.06M 119.22M USD | 0 | -€2.00 -2.1 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥484 3.27 USD |
+1.04
|
¥15B 102.64M USD | ¥77K 522.47 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥15B 102.64M USD | 20.32 | ¥24 0.16 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,645 11.1 USD |
+0.37
|
¥13B 89.29M USD | ¥12K 83.03 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 89.29M USD | 12.09 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,407 9.5 USD |
-0.85
|
¥12B 79.68M USD | ¥59K 396.24 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥12B 79.68M USD | 9.63 | ¥146 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Abéo SA ABEO.PA | €8.50 9.29 USD |
+0.47
|
€63.61M 69.54M USD | €24.00 26.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €63.61M 69.54M USD | 34.00 | €0.25 0.27 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,169 7.89 USD |
+0.26
|
¥10B 69.37M USD | ¥8K 55.35 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥10B 69.37M USD | 10.86 | ¥108 0.73 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,440 3.35 USD |
+1.6
|
₩91B 69M USD | ₩1K 1.09 USD | ₩4,370 3.3 USD | ₩4,450 3.36 USD | ₩91B 69M USD | 0 | ₩0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Leatt LEAT | $10.17 — |
-2.4
|
$63.05M — | $2.21K — | $10.17 — | $10.37 — | $63.05M — | 28.25 | $0.36 — | |
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
+0.5
|
NT$1.96B 62.29M USD | NT$170.72K 5.42K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | |
| Zett Corporation 8135.T | ¥462 3.12 USD |
-0.43
|
¥9B 61.05M USD | ¥47K 317.26 USD | ¥453 3.06 USD | ¥478 3.23 USD | ¥9B 61.05M USD | 3.02 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥473 3.19 USD |
-3.27
|
¥9B 58.93M USD | ¥52K 347.64 USD | ¥468 3.16 USD | ¥487 3.29 USD | ¥9B 58.93M USD | 9.65 | ¥49 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,920 3.71 USD |
-2.96
|
₩78B 58.83M USD | ₩53K 40.1 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.84 7.48 USD |
+2.09
|
€53.78M 58.78M USD | €760.00 830.78 USD | €6.84 7.48 USD | €6.84 7.48 USD | €53.78M 58.78M USD | 7.20 | €0.95 1.04 USD | |
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.52 7.13 USD |
-2.69
|
€50.62M 55.33M USD | €539.00 589.2 USD | €6.52 7.13 USD | €6.52 7.13 USD | €50.62M 55.33M USD | 6.86 | €0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 520.00 0.03 USD |
-0.96
|
IDR 832.00B 53.17M USD | IDR 209.10K 13.36 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 832.00B 53.17M USD | 6.11 | IDR 85.01 0.005 USD | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Kyowa Corporation 6570.T | ¥1,165 7.86 USD |
-2.18
|
¥7B 46.89M USD | ¥10K 67.5 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 46.89M USD | 7.60 | ¥153 1.03 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$480.00 97.29 USD |
-4
|
R$218.28M 44.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.28M 44.24M USD | 15.38 | R$31.20 6.32 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
+2.53
|
CA$59.48M 44.14M USD | CA$5.70K 4.23K USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
-0.55
|
NT$1.37B 43.63M USD | NT$25.59K 813.07 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.37B 43.63M USD | 23.68 | NT$1.14 0.04 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
0
|
€38.94M 42.57M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.94M 42.57M USD | 22.19 | €0.03 0.03 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-4.35
|
€37.98M 41.52M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.98M 41.52M USD | 5.50 | €0.01 0.01 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.42 0.92 USD |
-1.46
|
SEK 419.97M 40.99M USD | SEK 3.64K 355.02 USD | SEK 9.42 0.92 USD | SEK 9.58 0.94 USD | SEK 419.97M 40.99M USD | 29.43 | SEK 0.32 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 69.00 1.94 USD |
+4.55
|
THB 1.41B 39.8M USD | THB 401.00 11.28 USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 1.41B 39.8M USD | 24.90 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 69.00 1.94 USD |
+4.55
|
THB 1.41B 39.8M USD | THB 400.00 11.25 USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 1.41B 39.8M USD | 35.02 | THB 1.97 0.06 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
0
|
NT$1.10B 34.83M USD | NT$5.50K 174.86 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 6.00K 4.5K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.50 2 USD |
+0.49
|
SEK 301.32M 29.41M USD | SEK 34.00 3.32 USD | SEK 20.40 1.99 USD | SEK 20.50 2 USD | SEK 301.32M 29.41M USD | 11.38 | SEK 1.80 0.18 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
-1.46
|
₩38B 28.67M USD | ₩2M 1.34K USD | ₩201 0.15 USD | ₩206 0.16 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | |
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.65
|
¥4B 26.84M USD | ¥3K 17.55 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 26.84M USD | 20.42 | ¥30 0.2 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-2.86
|
€23.18M 25.33M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.18M 25.33M USD | 0 | -€0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€21.90M 23.94M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}