Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (2)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (410)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (410)
Ocio (410)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.39 0.61 USD |
-1.79
|
$1.11B 154.36M USD | $2.83M 393.58K USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.11B 154.36M USD | 0 | -$0.34 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $31.3 0.99 USD |
+0.48
|
$4.72B 149.83M USD | $167.86K 5.33K USD | $30.85 0.98 USD | $31.65 1.01 USD | $4.72B 149.83M USD | 130.41 | $0.24 0.007 USD | |
| Playmates Holdings Limited 0635.HK | $0.56 0.07 USD |
-1.75
|
$1.16B 148.2M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.16B 148.2M USD | 56.00 | $0.01 0.001 USD | |
| Dogness (International) DOGZ | $11.3 — |
-3.5
|
$143.86M — | $524.85K — | $10.09 — | $12.5 — | $143.86M — | 0 | -$3.62 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.6 14.87 USD |
+0.74
|
$122.07M 133.44M USD | $5.71K 6.24K USD | $13.5 14.76 USD | $13.75 15.03 USD | $122.07M 133.44M USD | 7.55 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.5999 0.08 USD |
-3.23
|
$1B 127.97M USD | $147K 18.8K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1B 127.97M USD | 5.00 | $0.12 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.84 4.2 USD |
0
|
$98.68M 107.87M USD | $90 98.38 USD | $3.84 4.2 USD | $3.84 4.2 USD | $98.68M 107.87M USD | 20.21 | $0.19 0.21 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $29.95 0.95 USD |
0
|
$3.26B 103.57M USD | $78.5K 2.49K USD | $29.65 0.94 USD | $30.05 0.95 USD | $3.26B 103.57M USD | 230.38 | $0.13 0.004 USD | |
| American Outdoor Brands AOUT | $8.1 — |
-1.22
|
$103.33M — | $22.57K — | $7.99 — | $8.17 — | $103.33M — | 0 | -$0.82 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.36M — | $200K — | $0.08 — | $0.08 — | $101.36M — | 4.00 | $0.02 — | |
| Playmates Toys Limited 0869.HK | $0.67 0.09 USD |
0
|
$791.07M 101.15M USD | $76K 9.72K USD | $0.67 0.09 USD | $0.68 0.09 USD | $791.07M 101.15M USD | 3.52 | $0.19 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $10.45 0.33 USD |
-0.48
|
$3.15B 100.19M USD | $257.63K 8.19K USD | $10.45 0.33 USD | $10.5 0.33 USD | $3.15B 100.19M USD | 0 | -$0.87 -0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.51 1 USD |
+2.37
|
$136.33M 90.23M USD | $84.38K 55.85K USD | $1.48 0.98 USD | $1.52 1.01 USD | $136.33M 90.23M USD | 37.75 | $0.04 0.03 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.7099 0.53 USD |
0
|
$117.41M 87.99M USD | $35.8K 26.83K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $117.41M 87.99M USD | 17.75 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.29 2.09 USD |
+0.78
|
$431.44M 87.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.44M 87.45M USD | 5.98 | $1.72 0.35 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0057 USD |
0
|
$594.96M 76.07M USD | $96K 12.27K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $594.96M 76.07M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $261 1.76 USD |
+1.95
|
$9.83B 66.36M USD | $8.11M 54.76K USD | $258 1.74 USD | $290 1.96 USD | $9.83B 66.36M USD | 124.28 | $2.1 0.01 USD | |
| PLBY PLBY | $0.91 — |
-2.54
|
$66.19M — | $213.27K — | $0.9 — | $0.9499 — | $66.19M — | 0 | -$2.27 — | |
| Experience Co Limited EXP.AX | $0.13 0.09 USD |
0
|
$98.47M 65.17M USD | $29.31K 19.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Grand Banks Yachts Limited G50.SI | $0.39 0.29 USD |
+1.32
|
$71.08M 53.27M USD | $88.7K 66.48K USD | $0.38 0.28 USD | $0.39 0.29 USD | $71.08M 53.27M USD | 5.50 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.51 0.11 USD |
0
|
$231.73M 49.27M USD | $229.1K 48.71K USD | $0.5 0.11 USD | $0.51 0.11 USD | $231.73M 49.27M USD | 16.83 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
-0.69
|
$63.84M 47.85M USD | $94.8K 71.05K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $63.84M 47.85M USD | 8.00 | $0.09 0.07 USD | |
| Parks! America PRKA | $0.45 — |
+5.95
|
$33.7M — | $55.33K — | $0.4 — | $0.45 — | $33.7M — | 0 | -$0.02 — | |
| Herald Holdings Limited 0114.HK | $0.44 0.06 USD |
+1.16
|
$262.95M 33.62M USD | $610K 78K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $262.95M 33.62M USD | 5.43 | $0.08 0.01 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.05 0.0057 USD |
-4.26
|
$260.12M 33.26M USD | $489.6K 62.6K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $260.12M 33.26M USD | 0 | $0 0 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.7199 0.09 USD |
-1.37
|
$235.39M 30.1M USD | $70K 8.95K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $235.39M 30.1M USD | 0 | -$0.09 -0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.32 3.63 USD |
+0.91
|
$25.74M 28.14M USD | $4.57K 4.99K USD | $3.24 3.54 USD | $3.33 3.64 USD | $25.74M 28.14M USD | 5.26 | $0.63 0.69 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.04 0.0053 USD |
-4.55
|
$218.45M 27.93M USD | $640K 81.83K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $218.45M 27.93M USD | 0 | $0 0 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.94 0.39 USD |
-3
|
$130.78M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.78M 26.51M USD | 3.07 | $0.63 0.13 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.1499 0.02 USD |
-5.13
|
$175.43M 22.43M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.43M 22.43M USD | 2.95 | $0.05 0.006 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08999 0.01 USD |
-5.56
|
$119.68M 15.3M USD | $112.5K 14.38K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $119.68M 15.3M USD | 0 | -$0.03 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.32M 12.79M USD | $143.92K 95.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0077 USD |
+1.67
|
$89.93M 11.5M USD | $18K 2.3K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $89.93M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.33 1.45 USD |
0
|
$10.1M 11.04M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.33 1.45 USD | $10.1M 11.04M USD | 0 | -$0.19 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $3.08K — | $0.05999 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Emico Holdings Berhad 9091.KL | $0.34 0.07 USD |
+1.49
|
$43.04M 9.15M USD | $12.8K 2.72K USD | $0.34 0.07 USD | $0.34 0.07 USD | $43.04M 9.15M USD | 17.00 | $0.02 0.004 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
-10
|
$10.13M 6.71M USD | $4.56M 3.02M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.13M 6.71M USD | 0 | -$0.03 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.04 0.0054 USD |
-2.27
|
$49.02M 6.27M USD | $600K 76.72K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $49.02M 6.27M USD | 0 | -$0.02 -0.002 USD | |
| BikeExchange Limited BEX.AX | $0.4299 0.28 USD |
+11.84
|
$8.58M 5.68M USD | $18.29K 12.11K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $8.58M 5.68M USD | 0.60 | $0.7 0.46 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
0
|
$39.35M 5.03M USD | $2.41M 307.89K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.35M 5.03M USD | 3.29 | $0.01 0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0048 USD |
+2.7
|
$38M 4.86M USD | $55K 7.03K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $38M 4.86M USD | 0 | -$0.01 -0.001 USD | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100.03K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Kiu Hung International Holdings Limited 0381.HK | $0.1499 0.02 USD |
-0.68
|
$33.81M 4.32M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $33.81M 4.32M USD | 0.18 | $0.78 0.1 USD | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
+9.37
|
$1.71M — | $7.32M — | $0.0005999 — | $0.0008 — | $1.71M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $1.41M 931.76K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.002099 0.0022 USD |
+5
|
$324.62K 354.85K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.002099 0.0022 USD | $324.62K 354.85K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.002099 0.0022 USD |
+5
|
$324.62K 354.85K USD | $12.51M 13.67M USD | $0.001899 0.0020 USD | $0.0022 0.0024 USD | $324.62K 354.85K USD | 0 | -$0.06 -0.06 USD | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001199 — |
-7.69
|
$120.58K — | $400.42K — | $0.001199 — | $0.001199 — | $120.58K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.004499 — |
+4.65
|
$58.5K — | $4.92K — | $0.004499 — | $0.004499 — | $58.5K — | 0.000038 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.3B 48.43B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.3B 48.43B USD | 62.32 | $0.43 0.47 USD | |
| Oriental Land OLCLF | $29.5 — |
+7.28
|
$48.33B — | $25 — | $29.5 — | $29.5 — | $48.33B — | 64.13 | $0.46 — | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
-3.4
|
$29.27B 32B USD | $235 256.89 USD | $10.24 11.19 USD | $10.24 11.19 USD | $29.27B 32B USD | 21.78 | $0.47 0.51 USD | |
| ANTA Sports Products ANPDF | $11.22 — |
-0.58
|
$31.77B — | $1.52K — | $11.22 — | $11.22 — | $31.77B — | 21.99 | $0.51 — | |
| ANTA Sports Products ANPDY | $276.14 — |
-2.57
|
$31.69B — | $484 — | $274.44 — | $278.92 — | $31.69B — | 21.79 | $12.67 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$18.21B — | $110 — | $13.89 — | $13.89 — | $18.21B — | 43.40 | $0.32 — | |
| Carnival Corporation & plc POH3.F | $13 14.21 USD |
-2.99
|
$16.48B 18.02B USD | $500 546.57 USD | $13 14.21 USD | $13.1 14.32 USD | $16.48B 18.02B USD | 43.33 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH1.F | $12.35 13.5 USD |
-5.29
|
$15.82B 17.3B USD | $399 436.16 USD | $12.35 13.5 USD | $13.14 14.36 USD | $15.82B 17.3B USD | 42.58 | $0.29 0.32 USD | |
| Shimano Inc. 7309.T | $25,410 171.52 USD |
-0.08
|
$2.28T 15.4B USD | $77.6K 523.82 USD | $25,110 169.5 USD | $25,520 172.27 USD | $2.28T 15.4B USD | 35.43 | $717.13 4.84 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.83B — | $5 — | $165.25 — | $165.25 — | $14.83B — | 36.00 | $4.59 — | |
| Shimano Inc. SHM.VI | $148.7 162.55 USD |
-2.24
|
$13.46B 14.71B USD | $0 0 USD | $148.7 162.55 USD | $149.4 163.31 USD | $13.46B 14.71B USD | 35.23 | $4.22 4.61 USD | |
| Shimano Inc. SHM.F | $149 162.88 USD |
-1.78
|
$13.46B 14.71B USD | $10 10.93 USD | $149 162.88 USD | $149.3 163.21 USD | $13.46B 14.71B USD | 35.22 | $4.23 4.62 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-2
|
$13.38B 14.62B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.38B 14.62B USD | 35.00 | $0.42 0.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.98 19.65 USD |
-0.31
|
$11.83B 12.94B USD | $400 437.25 USD | $17.98 19.65 USD | $17.98 19.65 USD | $11.83B 12.94B USD | 19.75 | $0.91 0.99 USD | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$12.81B — | $9.9K — | $18.69 — | $19.07 — | $12.81B — | 19.21 | $0.99 — | |
| Hasbro, Inc. H1AS34.SA | $154.99 31.41 USD |
-0.03
|
$43.15B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.15B 8.75B USD | 0 | -$26.16 -5.3 USD | |
| Hasbro, Inc. HAS.F | $56.8 62.09 USD |
-1.92
|
$7.91B 8.64B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $7.91B 8.64B USD | 0 | -$9.38 -10.2 USD | |
| Hasbro, Inc. HAS.VI | $55.45 60.61 USD |
-1.35
|
$7.76B 8.48B USD | $0 0 USD | $55.45 60.61 USD | $56.99 62.3 USD | $7.76B 8.48B USD | 0 | -$9.35 -10.2 USD | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.73B — | $1K — | $2.99 — | $2.99 — | $7.73B — | 17.60 | $0.17 — | |
| Li Ning Company Limited LNLB.F | $2.62 2.86 USD |
-6.25
|
$6.94B 7.59B USD | $2.56K 2.8K USD | $2.62 2.86 USD | $2.63 2.88 USD | $6.94B 7.59B USD | 16.36 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $63 68.87 USD |
-5.26
|
$6.94B 7.59B USD | $34 37.17 USD | $63 68.87 USD | $63.5 69.41 USD | $6.94B 7.59B USD | 15.78 | $3.99 4.36 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.42 | $13.66 0.81 USD | |
| Mattel, Inc. MTT.F | $16.38 17.9 USD |
-2.09
|
$5.63B 6.16B USD | $27 29.51 USD | $16.38 17.9 USD | $16.44 17.97 USD | $5.63B 6.16B USD | 21.54 | $0.76 0.83 USD | |
| Mattel, Inc. MAT.VI | $16.27 17.78 USD |
-1.99
|
$5.6B 6.12B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.07 USD | $5.6B 6.12B USD | 21.68 | $0.75 0.82 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$29.25B 5.93B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $29.25B 5.93B USD | 35.57 | $1.12 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $58.5 63.95 USD |
-1.68
|
$5.16B 5.64B USD | $1 1.09 USD | $58.5 63.95 USD | $59 64.49 USD | $5.16B 5.64B USD | 36.33 | $1.61 1.76 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.12B — | $1.53K — | $125.01 — | $127.51 — | $4.12B — | 23.23 | $5.38 — | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
0
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 22.93 | $4.98 5.44 USD | |
| Thule Group AB (publ) 0R3W.IL | $327.3 31.95 USD |
-0.33
|
$40.88B 3.99B USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $40.88B 3.99B USD | 36.61 | $8.94 0.87 USD | |
| Acushnet Holdings Corp. 163.F | $57.5 62.86 USD |
0
|
$3.63B 3.96B USD | $150 163.97 USD | $57 62.31 USD | $57.5 62.86 USD | $3.63B 3.96B USD | 21.29 | $2.7 2.95 USD | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $171 — | $23.1 — | $23.1 — | $3.81B — | 20.62 | $1.12 — | |
| Yamaha Corporation YHA.F | $20.4 22.3 USD |
+1.69
|
$3.38B 3.69B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.38B 3.69B USD | 19.61 | $1.04 1.14 USD | |
| Nikon Corporation NKN.F | $9.4 10.28 USD |
-1.61
|
$3.37B 3.68B USD | $315 344.34 USD | $9.4 10.28 USD | $9.5 10.38 USD | $3.37B 3.68B USD | 17.09 | $0.55 0.6 USD | |
| Nikon NINOF | $10.5 — |
-1.59
|
$3.67B — | $110 — | $10.5 — | $10.5 — | $3.67B — | 17.50 | $0.6 — | |
| Thule Group AB (publ) THUPY | $15.21 — |
+0.16
|
$3.29B — | $204 — | $15.21 — | $15.21 — | $3.29B — | 30.41 | $0.5 — | |
| YETI Holdings, Inc. 1YN.F | $35.2 38.48 USD |
-1.12
|
$3B 3.28B USD | $1 1.09 USD | $35 38.26 USD | $35.6 38.92 USD | $3B 3.28B USD | 19.02 | $1.85 2.02 USD | |
| Thule Group AB (publ) TU0.F | $28.06 30.67 USD |
-1.34
|
$2.97B 3.24B USD | $10 10.93 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.97B 3.24B USD | 30.83 | $0.91 0.99 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-6.2
|
$2.89B 3.16B USD | $40 43.73 USD | $45.4 49.63 USD | $46.6 50.94 USD | $2.89B 3.16B USD | 13.19 | $3.44 3.76 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.59 14.85 USD |
-0.15
|
$2.52B 2.75B USD | $960 1.05K USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.52B 2.75B USD | 35.75 | $0.38 0.42 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.42B — | $275 — | $6.89 — | $6.89 — | $2.42B — | 18.62 | $0.37 — | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
+5.25
|
$2.19B 2.39B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.19B 2.39B USD | 23.67 | $28.81 31.49 USD | |
| Dometic Group AB (publ) D00.F | $6.66 7.27 USD |
-5.27
|
$2.13B 2.32B USD | $1.08K 1.18K USD | $6.66 7.27 USD | $6.98 7.63 USD | $2.13B 2.32B USD | 19.57 | $0.34 0.37 USD | |
| Benefit Systems S.A. BFT.WA | $3,000 762.52 USD |
+0.33
|
$8.87B 2.26B USD | $1.9K 483.69 USD | $2,910 739.65 USD | $3,030 770.15 USD | $8.87B 2.26B USD | 24.42 | $122.81 31.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}