Pagina di risultati 2 per Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (2)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Beni di Consumo Ciclici (410)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (410)
Ozio (410)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.43 0.62 USD |
-0.89
|
$1.12B 155.77M USD | $1.09M 151.03K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.12B 155.77M USD | 0 | -$0.34 -0.04 USD | |
| Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
-1.72
|
$1.18B 150.84M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.18B 150.84M USD | 57.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $31.15 0.99 USD |
0
|
$4.69B 149.11M USD | $49.11K 1.56K USD | $30.85 0.98 USD | $31.15 0.99 USD | $4.69B 149.11M USD | 129.79 | $0.24 0.007 USD | |
| Dogness (International) DOGZ | $11.3 — |
-3.5
|
$149.08M — | $524.85K — | $10.09 — | $12.5 — | $149.08M — | 0 | -$3.62 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.6 14.87 USD |
+0.74
|
$122.07M 133.44M USD | $5.71K 6.24K USD | $13.5 14.76 USD | $13.75 15.03 USD | $122.07M 133.44M USD | 7.55 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.6099 0.08 USD |
-1.61
|
$1.02B 130.1M USD | $329K 42.07K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.02B 130.1M USD | 5.08 | $0.12 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.84 4.2 USD |
0
|
$98.68M 107.87M USD | $90 98.38 USD | $3.84 4.2 USD | $3.84 4.2 USD | $98.68M 107.87M USD | 20.21 | $0.19 0.21 USD | |
| American Outdoor Brands AOUT | $8.1 — |
-1.22
|
$104.61M — | $22.57K — | $7.99 — | $8.17 — | $104.61M — | 0 | -$0.82 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.05 0.95 USD |
+0.33
|
$3.27B 103.92M USD | $9.21K 292.75 USD | $29.65 0.94 USD | $30.05 0.95 USD | $3.27B 103.92M USD | 231.15 | $0.13 0.004 USD | |
| Playmates Toys Limited 0869.HK | $0.68 0.09 USD |
+1.49
|
$802.88M 102.66M USD | $32K 4.09K USD | $0.68 0.09 USD | $0.68 0.09 USD | $802.88M 102.66M USD | 3.57 | $0.19 0.02 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.36M — | $200K — | $0.08 — | $0.08 — | $101.36M — | 4.00 | $0.02 — | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
0
|
$3.17B 100.67M USD | $71.98K 2.29K USD | $10.45 0.33 USD | $10.5 0.33 USD | $3.17B 100.67M USD | 0 | -$0.87 -0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.48 0.98 USD |
+0.34
|
$133.62M 88.44M USD | $400 264.74 USD | $1.48 0.98 USD | $1.48 0.98 USD | $133.62M 88.44M USD | 37.00 | $0.04 0.03 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.7099 0.53 USD |
0
|
$117.41M 87.99M USD | $35.8K 26.83K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $117.41M 87.99M USD | 17.75 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.29 2.09 USD |
+0.78
|
$431.44M 87.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.44M 87.45M USD | 5.98 | $1.72 0.35 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0057 USD |
0
|
$594.96M 76.07M USD | $96K 12.27K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $594.96M 76.07M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $281 1.9 USD |
+9.73
|
$10.58B 71.45M USD | $6.34M 42.79K USD | $258 1.74 USD | $290 1.96 USD | $10.58B 71.45M USD | 133.80 | $2.1 0.01 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.98 USD |
0
|
$63.18M 69.07M USD | $602 658.07 USD | $0.89 0.98 USD | $0.89 0.98 USD | $63.18M 69.07M USD | 0 | -$1.62 -1.7 USD | |
| PLBY PLBY | $0.91 — |
-2.54
|
$67.92M — | $213.27K — | $0.9 — | $0.9499 — | $67.92M — | 0 | -$2.21 — | |
| Experience Co Limited EXP.AX | $0.13 0.09 USD |
0
|
$98.47M 65.17M USD | $11.51K 7.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Grand Banks Yachts Limited G50.SI | $0.39 0.29 USD |
+1.32
|
$71.08M 53.27M USD | $88.7K 66.48K USD | $0.38 0.28 USD | $0.39 0.29 USD | $71.08M 53.27M USD | 5.50 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.5 0.11 USD |
-0.99
|
$229.44M 48.79M USD | $219K 46.57K USD | $0.5 0.11 USD | $0.5 0.11 USD | $229.44M 48.79M USD | 16.66 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7299 0.54 USD |
+1.4
|
$64.28M 48.18M USD | $143.2K 107.32K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $64.28M 48.18M USD | 8.05 | $0.09 0.07 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.05 0.0058 USD |
-2.13
|
$265.9M 34M USD | $96K 12.27K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $265.9M 34M USD | 0 | $0 0 USD | |
| Parks! America PRKA | $0.45 — |
+5.95
|
$33.7M — | $55.33K — | $0.4 — | $0.45 — | $33.7M — | 0 | -$0.02 — | |
| Herald Holdings Limited 0114.HK | $0.44 0.06 USD |
+1.16
|
$262.95M 33.62M USD | $610K 78K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $262.95M 33.62M USD | 5.43 | $0.08 0.01 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.7199 0.09 USD |
-1.37
|
$235.39M 30.1M USD | $70K 8.95K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $235.39M 30.1M USD | 0 | -$0.09 -0.01 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.04 0.0054 USD |
-2.27
|
$223.65M 28.6M USD | $3.09M 395.1K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $223.65M 28.6M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.32 3.63 USD |
+0.91
|
$25.74M 28.14M USD | $4.57K 4.99K USD | $3.24 3.54 USD | $3.33 3.64 USD | $25.74M 28.14M USD | 5.26 | $0.63 0.69 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.94 0.39 USD |
-3
|
$130.78M 26.51M USD | $145.6K 29.51K USD | $1.94 0.39 USD | $2.01 0.41 USD | $130.78M 26.51M USD | 3.07 | $0.63 0.13 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.16 0.02 USD |
+2.63
|
$184.91M 23.64M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.91M 23.64M USD | 3.12 | $0.05 0.006 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08999 0.01 USD |
-5.56
|
$119.68M 15.3M USD | $112.5K 14.38K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $119.68M 15.3M USD | 0 | -$0.03 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.32M 12.79M USD | $23.75K 15.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0076 USD |
-3.23
|
$88.45M 11.31M USD | $18K 2.3K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $88.45M 11.31M USD | 0 | -$0.04 -0.005 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.33 1.45 USD |
0
|
$10.1M 11.04M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.33 1.45 USD | $10.1M 11.04M USD | 0 | -$0.19 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $3.08K — | $0.05999 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Emico Holdings Berhad 9091.KL | $0.34 0.07 USD |
0
|
$42.41M 9.02M USD | $627.8K 133.49K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $42.41M 9.02M USD | 16.75 | $0.02 0.004 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
0
|
$11.26M 7.45M USD | $116.15K 76.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.26M 7.45M USD | 0 | -$0.03 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.04 0.0054 USD |
-2.27
|
$49.02M 6.27M USD | $600K 76.72K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $49.02M 6.27M USD | 0 | -$0.02 -0.002 USD | |
| BikeExchange Limited BEX.AX | $0.4099 0.27 USD |
+7.89
|
$8.27M 5.48M USD | $12.52K 8.29K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $8.27M 5.48M USD | 0.58 | $0.7 0.46 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
-2.94
|
$39.35M 5.03M USD | $88K 11.25K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.35M 5.03M USD | 3.29 | $0.01 0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0047 USD |
0
|
$37M 4.73M USD | $55K 7.03K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100.03K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Kiu Hung International Holdings Limited 0381.HK | $0.1499 0.02 USD |
+1.38
|
$34.05M 4.35M USD | $182K 23.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.05M 4.35M USD | 0.18 | $0.78 0.1 USD | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
+9.37
|
$1.71M — | $7.32M — | $0.0005999 — | $0.0008 — | $1.71M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $1.41M 931.76K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.002099 0.0022 USD |
+5
|
$324.62K 354.85K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.002099 0.0022 USD | $324.62K 354.85K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.002099 0.0022 USD |
+5
|
$324.62K 354.85K USD | $12.51M 13.67M USD | $0.001899 0.0020 USD | $0.0022 0.0024 USD | $324.62K 354.85K USD | 0 | -$0.06 -0.06 USD | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001199 — |
-7.69
|
$130.62K — | $400.42K — | $0.001199 — | $0.001199 — | $130.62K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.004499 — |
+4.65
|
$58.5K — | $4.92K — | $0.004499 — | $0.004499 — | $58.5K — | 0.000038 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $29.5 — |
+7.28
|
$48.34B — | $25 — | $29.5 — | $29.5 — | $48.34B — | 64.13 | $0.46 — | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.21B 48.33B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.21B 48.33B USD | 63.80 | $0.42 0.46 USD | |
| ANTA Sports Products ANPDY | $276.14 — |
-2.57
|
$32.39B — | $484 — | $274.44 — | $278.92 — | $32.39B — | 21.79 | $12.67 — | |
| ANTA Sports Products ANPDF | $11.22 — |
-0.58
|
$32.21B — | $1.52K — | $11.22 — | $11.22 — | $32.21B — | 22.42 | $0.5 — | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
-3.4
|
$29.01B 31.71B USD | $235 256.89 USD | $10.24 11.19 USD | $10.24 11.19 USD | $29.01B 31.71B USD | 21.78 | $0.47 0.51 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$18.21B — | $110 — | $13.89 — | $13.89 — | $18.21B — | 43.40 | $0.32 — | |
| Carnival Corporation & plc POH3.F | $13 14.21 USD |
-2.99
|
$16.48B 18.02B USD | $500 546.57 USD | $13 14.21 USD | $13.1 14.32 USD | $16.48B 18.02B USD | 44.82 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH1.F | $12.35 13.5 USD |
-5.29
|
$15.82B 17.3B USD | $399 436.16 USD | $12.35 13.5 USD | $13.14 14.36 USD | $15.82B 17.3B USD | 42.58 | $0.29 0.32 USD | |
| Shimano Inc. 7309.T | $25,360 171.19 USD |
-0.28
|
$2.28T 15.37B USD | $45.8K 309.16 USD | $25,110 169.5 USD | $25,405 171.49 USD | $2.28T 15.37B USD | 35.36 | $717.13 4.84 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.83B — | $5 — | $165.25 — | $165.25 — | $14.83B — | 36.00 | $4.59 — | |
| Shimano Inc. SHM.F | $149 162.88 USD |
-1.78
|
$13.41B 14.66B USD | $10 10.93 USD | $149 162.88 USD | $149.3 163.21 USD | $13.41B 14.66B USD | 35.22 | $4.23 4.62 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-2
|
$13.38B 14.62B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.38B 14.62B USD | 35.00 | $0.42 0.46 USD | |
| Shimano Inc. SHM.VI | $148.7 162.55 USD |
-2.24
|
$13.35B 14.59B USD | $0 0 USD | $148.7 162.55 USD | $149.4 163.31 USD | $13.35B 14.59B USD | 35.15 | $4.23 4.62 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.98 19.65 USD |
-0.31
|
$11.85B 12.95B USD | $400 437.25 USD | $17.98 19.65 USD | $17.98 19.65 USD | $11.85B 12.95B USD | 19.75 | $0.91 0.99 USD | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$12.9B — | $9.9K — | $18.69 — | $19.07 — | $12.9B — | 19.21 | $0.99 — | |
| Hasbro, Inc. H1AS34.SA | $154.99 31.41 USD |
-0.03
|
$43.15B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.15B 8.75B USD | 0 | -$26.01 -5.2 USD | |
| Hasbro, Inc. HAS.F | $56.8 62.09 USD |
-1.92
|
$7.91B 8.64B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $7.91B 8.64B USD | 0 | -$9.35 -10.2 USD | |
| Hasbro, Inc. HAS.VI | $55.45 60.61 USD |
-1.35
|
$7.72B 8.44B USD | $0 0 USD | $55.45 60.61 USD | $56.99 62.3 USD | $7.72B 8.44B USD | 0 | -$9.35 -10.2 USD | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.96B — | $1K — | $2.99 — | $2.99 — | $7.96B — | 17.60 | $0.17 — | |
| Li Ning Company Limited LNL.F | $63 68.87 USD |
-5.26
|
$6.95B 7.6B USD | $34 37.17 USD | $63 68.87 USD | $63.5 69.41 USD | $6.95B 7.6B USD | 15.82 | $3.98 4.35 USD | |
| Li Ning Company Limited LNLB.F | $2.62 2.86 USD |
-6.25
|
$6.88B 7.52B USD | $2.56K 2.8K USD | $2.62 2.86 USD | $2.63 2.88 USD | $6.88B 7.52B USD | 16.36 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.47 | $13.63 0.81 USD | |
| Mattel, Inc. MTT.F | $16.38 17.9 USD |
-2.09
|
$5.63B 6.16B USD | $27 29.51 USD | $16.38 17.9 USD | $16.44 17.97 USD | $5.63B 6.16B USD | 21.54 | $0.76 0.83 USD | |
| Mattel, Inc. MAT.VI | $16.27 17.78 USD |
-1.99
|
$5.6B 6.12B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.07 USD | $5.6B 6.12B USD | 21.40 | $0.76 0.83 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$29.25B 5.93B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $29.25B 5.93B USD | 35.57 | $1.12 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $58.5 63.95 USD |
-1.68
|
$5.17B 5.65B USD | $1 1.09 USD | $58.5 63.95 USD | $59 64.49 USD | $5.17B 5.65B USD | 36.56 | $1.6 1.75 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.12B — | $1.53K — | $125.01 — | $127.51 — | $4.12B — | 23.23 | $5.38 — | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
0
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| Thule Group AB (publ) 0R3W.IL | $327.3 31.95 USD |
-0.33
|
$40.88B 3.99B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $40.88B 3.99B USD | 36.61 | $8.94 0.87 USD | |
| Acushnet Holdings Corp. 163.F | $57.5 62.86 USD |
0
|
$3.63B 3.96B USD | $150 163.97 USD | $57 62.31 USD | $57.5 62.86 USD | $3.63B 3.96B USD | 21.29 | $2.7 2.95 USD | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $171 — | $23.1 — | $23.1 — | $3.81B — | 20.62 | $1.12 — | |
| Yamaha Corporation YHA.F | $20.4 22.3 USD |
+1.69
|
$3.38B 3.69B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.38B 3.69B USD | 19.61 | $1.04 1.14 USD | |
| Nikon NINOF | $10.5 — |
-1.59
|
$3.64B — | $110 — | $10.5 — | $10.5 — | $3.64B — | 17.50 | $0.6 — | |
| Nikon Corporation NKN.F | $9.4 10.28 USD |
-1.61
|
$3.33B 3.64B USD | $315 344.34 USD | $9.4 10.28 USD | $9.5 10.38 USD | $3.33B 3.64B USD | 17.09 | $0.55 0.6 USD | |
| YETI Holdings, Inc. 1YN.F | $35.2 38.48 USD |
-1.12
|
$3.01B 3.29B USD | $1 1.09 USD | $35 38.26 USD | $35.6 38.92 USD | $3.01B 3.29B USD | 19.13 | $1.84 2.01 USD | |
| Thule Group AB (publ) THUPY | $15.21 — |
+0.16
|
$3.29B — | $204 — | $15.21 — | $15.21 — | $3.29B — | 30.41 | $0.5 — | |
| Thule Group AB (publ) TU0.F | $28.06 30.67 USD |
-1.34
|
$2.97B 3.24B USD | $10 10.93 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.97B 3.24B USD | 30.49 | $0.92 1.01 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-6.2
|
$2.84B 3.1B USD | $40 43.73 USD | $45.4 49.63 USD | $46.6 50.94 USD | $2.84B 3.1B USD | 13.23 | $3.43 3.75 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.59 14.85 USD |
-0.15
|
$2.5B 2.74B USD | $960 1.05K USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.5B 2.74B USD | 35.75 | $0.38 0.42 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.42B — | $275 — | $6.89 — | $6.89 — | $2.42B — | 18.62 | $0.37 — | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
+5.25
|
$2.19B 2.39B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.19B 2.39B USD | 23.67 | $28.81 31.49 USD | |
| Dometic Group AB (publ) D00.F | $6.66 7.27 USD |
-5.27
|
$2.13B 2.32B USD | $1.08K 1.18K USD | $6.66 7.27 USD | $6.98 7.63 USD | $2.13B 2.32B USD | 19.57 | $0.34 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}