$3.46T
Capitalizzazione totale
$120.08B
Volume totale
BTC 61.66%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (410)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viva Leisure Limited  VVA.AX $1.33 0.88 USD
0
$135.24M 89.51M USD $4.16K 2.75K USD $1.33 0.88 USD $1.33 0.88 USD $135.24M 89.51M USD 33.25 $0.04 0.03 USD
PLAYMATES TOYS  0869.HK $0.55 0.07 USD
-1.79
$649M 82.98M USD $72K 9.21K USD $0.55 0.07 USD $0.5699 0.07 USD $649M 82.98M USD 5.00 $0.11 0.01 USD
Cambuci S.A.  CAMB3.SA $9.7 1.97 USD
-0.21
$405.84M 82.26M USD $0 0 USD $0 0 USD $0 0 USD $405.84M 82.26M USD 5.41 $1.79 0.36 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$96.09M 72.02M USD $500 374.73 USD $0.52 0.39 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
HONY MEDIA  0419.HK $0.04 0.0052 USD
-4.65
$557M 71.22M USD $351K 44.88K USD $0.04 0.0052 USD $0.04 0.0053 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
AOM International Group Company Limited  0381.HK $0.55 0.07 USD
-3.51
$434.13M 55.51M USD $140.3K 17.94K USD $0.55 0.07 USD $0.56 0.07 USD $434.13M 55.51M USD 0 -$0.25 -0.03 USD
Experience Co Limited  EXP.AX $0.11 0.07 USD
0
$83.32M 55.15M USD $1 0.66 USD $0.11 0.07 USD $0.11 0.07 USD $83.32M 55.15M USD 0 $0 0 USD
SC HOLDINGS  0413.HK $0.02999 0.0040 USD
+3.23
$416.48M 53.25M USD $24K 3.07K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $416.48M 53.25M USD 0 $0 0 USD
Rapala VMC Corporation  RAP1V.HE $1.24 1.36 USD
+0.81
$48.21M 52.7M USD $14.13K 15.45K USD $1.22 1.33 USD $1.24 1.36 USD $48.21M 52.7M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.57 3.9 USD
-1.11
$47.02M 51.4M USD $16.22K 17.73K USD $3.57 3.9 USD $3.61 3.95 USD $47.02M 51.4M USD 24.96 $0.14 0.16 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
0
$63.84M 47.85M USD $43K 32.23K USD $0.7099 0.53 USD $0.7199 0.54 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0074 USD
+1.75
$301.67M 38.57M USD $1.24M 158.55K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $301.67M 38.57M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02999 0.0042 USD
0
$190.75M 24.39M USD $1.08M 138.09K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $190.75M 24.39M USD 0 $0 0 USD
Only World Group Holdings Berhad  5260.KL $0.22 0.05 USD
-6.52
$98.66M 20.98M USD $100 21.26 USD $0.22 0.05 USD $0.22 0.05 USD $98.66M 20.98M USD 0 -$0.01 -0.002 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
-4.76
$140.8M 18M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $140.8M 18M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $60K 7.67K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
-1.94
$138.17M 17.67M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $138.17M 17.67M USD 0 -$0.02 -0.002 USD
QUALI-SMART  1348.HK $0.08 0.0095 USD
+2.74
$110.57M 14.14M USD $1.23M 157.27K USD $0.07 0.0085 USD $0.08 0.0097 USD $110.57M 14.14M USD 0 -$0.05 -0.006 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
0
$18.58M 12.3M USD $769.03K 508.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.58M 12.3M USD 0 -$0.01 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.14 0.02 USD
+8
$84.32M 10.78M USD $4.42M 564.9K USD $0.13 0.02 USD $0.1499 0.02 USD $84.32M 10.78M USD 0 -$0.11 -0.01 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.13 1.23 USD
0
$8.54M 9.34M USD $3.72K 4.07K USD $1.08 1.18 USD $1.13 1.23 USD $8.54M 9.34M USD 0 -$0.33 -0.3 USD
T4F Entretenimento S.A.  SHOW3.SA $6.52 1.32 USD
+0.31
$43.95M 8.91M USD $0 0 USD $0 0 USD $0 0 USD $43.95M 8.91M USD 0 -$11.56 -2.3 USD
Cybergun S.A.  ALCYB.PA $0.0005 0.00054 USD
+25
$5.63M 6.15M USD $134.55M 147.08M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Kiddieland International Limited  3830.HK $0.05 0.0058 USD
+2.22
$46M 5.88M USD $40K 5.11K USD $0.04 0.0053 USD $0.04 0.0056 USD $46M 5.88M USD 0 -$0.01 -0.001 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0046 USD
-5.26
$42.92M 5.49M USD $56K 7.16K USD $0.04 0.0046 USD $0.04 0.0046 USD $42.92M 5.49M USD 0 $0 0 USD
Airesis SA  AIRE.SW $0.07 0.08 USD
+4.29
$4.52M 5.14M USD $20.81K 23.67K USD $0.07 0.08 USD $0.07 0.08 USD $4.52M 5.14M USD 0 -$0.55 -0.6 USD
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$4.5M 4.92M USD $5.5M 6.01M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $4.5M 4.92M USD 0 -$0.06 -0.06 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$4.54M 3.37M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $4.54M 3.37M USD 0 $0 0 USD
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Cycliq Group Limited  CYQ.AX $0.003 0.0019 USD
0
$1.38M 914.39K USD $591.16K 391.26K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.38M 914.39K USD 0 $0 0 USD
SportsQuest  SPQS $0.0002
+100
$804.83K $3.46M $0.0002 $0.0002 $804.83K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
+6.67
$180.18K $44K $0.0016 $0.0016 $180.18K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Oriental Land  OLCLF $21.8
-0.91
$35.92B $200 $21.8 $21.8 $35.92B 41.13 $0.53
Oriental Land Co., Ltd.  OLL.F $18.9 20.66 USD
+0.53
$31.42B 34.34B USD $4 4.37 USD $18.9 20.66 USD $18.9 20.66 USD $31.42B 34.34B USD 42.00 $0.45 0.49 USD
ANTA Sports Products  ANPDF $12.1
+3.15
$34.17B $200 $12.1 $12.1 $34.17B 16.13 $0.75
ANTA Sports Products  ANPDY $300.74
+1.77
$33.54B $3 $300.74 $300.74 $33.54B 15.97 $18.83
Carnival Corporation & plc  CUKPF $22.14
+14.12
$31.59B $3 $22.14 $22.14 $31.59B 14.28 $1.55
ANTA Sports Products Limited  AS7.F $10.22 11.17 USD
+1.19
$28.9B 31.59B USD $500 546.57 USD $10.22 11.17 USD $10.24 11.19 USD $28.9B 31.59B USD 15.72 $0.65 0.71 USD
Carnival Corporation & plc  POH1.F $18.44 20.15 USD
+5.71
$24.49B 26.77B USD $3.21K 3.5K USD $17.49 19.12 USD $18.44 20.15 USD $24.49B 26.77B USD 13.75 $1.34 1.46 USD
Carnival Corporation & plc  POH3.F $17.4 19.02 USD
-2.79
$22.52B 24.61B USD $1K 1.09K USD $17.4 19.02 USD $17.4 19.02 USD $22.52B 24.61B USD 12.98 $1.34 1.46 USD
BANDAI NAMCO  NCBDF $33.2
-1.04
$22.51B $223 $33.2 $33.2 $22.51B 18.44 $1.8
BANDAI NAMCO Holdings Inc.  N9B.F $28.45 31.1 USD
-1.15
$18.6B 20.34B USD $1.48K 1.61K USD $28.45 31.1 USD $28.45 31.1 USD $18.6B 20.34B USD 18.23 $1.56 1.71 USD
Shimano Inc.  7309.T $20,455 138.08 USD
+0.32
$1.79T 12.1B USD $55.7K 375.99 USD $20,395 137.67 USD $20,555 138.75 USD $1.79T 12.1B USD 29.24 $699.38 4.72 USD
Shimano Inc.  SHM.F $123.1 134.56 USD
0
$10.79B 11.79B USD $5 5.47 USD $121.7 133.03 USD $123.1 134.56 USD $10.79B 11.79B USD 29.23 $4.21 4.6 USD
Shimano Inc.  SHM1.F $11.8 12.9 USD
0
$10.76B 11.76B USD $5 5.47 USD $11.8 12.9 USD $11.8 12.9 USD $10.76B 11.76B USD 28.09 $0.42 0.46 USD
Shimano Inc.  SHM.VI $122.5 133.91 USD
-0.49
$10.74B 11.74B USD $0 0 USD $122.5 133.91 USD $122.5 133.91 USD $10.74B 11.74B USD 29.02 $4.22 4.61 USD
Shimano  SHMDF $128
-9.54
$11.71B $600 $126.85 $134.9 $11.71B 26.28 $4.87
Hasbro, Inc.  H1AS34.SA $186.77 37.86 USD
0
$52.64B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $52.64B 10.67B USD 22.26 $8.39 1.7 USD
Planet Fitness, Inc.  P2LN34.SA $71.73 14.54 USD
0
$48.12B 9.75B USD $0 0 USD $0 0 USD $0 0 USD $48.12B 9.75B USD 49.13 $1.46 0.3 USD
Hasbro, Inc.  HAS.VI $59.31 64.83 USD
-0.32
$8.31B 9.09B USD $0 0 USD $58.86 64.34 USD $59.31 64.83 USD $8.31B 9.09B USD 22.55 $2.63 2.87 USD
Hasbro, Inc.  HAS.F $58.74 64.21 USD
-0.56
$8.23B 9B USD $50 54.66 USD $58.74 64.21 USD $58.74 64.21 USD $8.23B 9B USD 22.50 $2.61 2.85 USD
Planet Fitness, Inc.  3PL.F $90.5 98.93 USD
+2.26
$7.62B 8.33B USD $150 163.97 USD $87.5 95.65 USD $90.5 98.93 USD $7.62B 8.33B USD 49.72 $1.82 1.99 USD
Games Workshop  GMWKF $233
+1.75
$7.68B $23 $233 $233 $7.68B 32.40 $7.19
Games Workshop Group PLC  G7W.F $195.5 213.71 USD
+1.24
$6.48B 7.09B USD $15 16.4 USD $195.5 213.71 USD $198.8 217.32 USD $6.48B 7.09B USD 31.33 $6.24 6.82 USD
Mattel, Inc.  MAT.MX $360 21.32 USD
0
$116.25B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $116.25B 6.88B USD 12.37 $29.09 1.72 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MAT.VI $16.52 18.06 USD
-0.06
$5.33B 5.83B USD $1 1.09 USD $16.15 17.65 USD $16.52 18.06 USD $5.33B 5.83B USD 12.32 $1.34 1.46 USD
Mattel, Inc.  MTT.F $16.24 17.75 USD
-1.19
$5.24B 5.73B USD $3 3.28 USD $16.24 17.75 USD $16.24 17.75 USD $5.24B 5.73B USD 12.21 $1.33 1.45 USD
Li Ning Company Limited  LNLB.F $1.67 1.83 USD
-0.19
$4.37B 4.78B USD $2K 2.19K USD $1.61 1.76 USD $1.67 1.83 USD $4.37B 4.78B USD 11.95 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $39.6 43.29 USD
-1.98
$4.29B 4.69B USD $1 1.09 USD $39.4 43.07 USD $39.6 43.29 USD $4.29B 4.69B USD 11.34 $3.49 3.82 USD
Li Ning Company  LNNGF $1.65
-12.23
$4.46B $1.3K $1.53 $1.8 $4.46B 10.31 $0.16
Acushnet Holdings Corp.  163.F $62 67.77 USD
+2.48
$3.64B 3.98B USD $63 68.87 USD $59.5 65.04 USD $62.5 68.32 USD $3.64B 3.98B USD 19.74 $3.14 3.43 USD
YETI Holdings, Inc.  YETI.MX $776 45.95 USD
0
$64.26B 3.81B USD $0 0 USD $776 45.95 USD $776 45.95 USD $64.26B 3.81B USD 19.38 $40.04 2.37 USD
Nikon  NINOF $10.9
+13.54
$3.66B $1 $10.9 $10.9 $3.66B 90.83 $0.12
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Nikon Corporation  NINOY $9.71
+0.52
$3.25B $725 $9.71 $9.71 $3.25B 80.91 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Thule Group AB (publ)  THUPY $14.24
-2.67
$3.15B $200 $14 $14.24 $3.15B 26.37 $0.54
Yamaha Corporation  YAMCY $6.86
+0.59
$3.12B $7 $6.82 $6.91 $3.12B 36.10 $0.19
Peloton Interactive, Inc.  PTON.MX $131.75 7.8 USD
+0.57
$52.7B 3.12B USD $25 1.48 USD $131.75 7.8 USD $131.75 7.8 USD $52.7B 3.12B USD 0 -$8.12 -0.4 USD
Nikon Corporation  NKN.F $8.38 9.16 USD
+1.45
$2.82B 3.08B USD $580 634.02 USD $8.38 9.16 USD $8.44 9.22 USD $2.82B 3.08B USD 76.20 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.9 6.45 USD
-1.34
$2.67B 2.92B USD $2.7K 2.95K USD $5.9 6.45 USD $5.9 6.45 USD $2.67B 2.92B USD 34.70 $0.17 0.19 USD
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 27.45 $0.51
Thule Group AB (publ)  TU0.F $24.08 26.32 USD
-0.41
$2.6B 2.84B USD $13 14.21 USD $24.08 26.32 USD $24.08 26.32 USD $2.6B 2.84B USD 25.89 $0.93 1.02 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.32 13.47 USD
+1.15
$2.5B 2.73B USD $1 1.09 USD $12.14 13.27 USD $12.32 13.47 USD $2.5B 2.73B USD 28.00 $0.44 0.48 USD
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Peloton Interactive, Inc.  2ON.F $5.95 6.5 USD
-0.4
$2.38B 2.6B USD $2 2.19 USD $5.95 6.5 USD $5.95 6.5 USD $2.38B 2.6B USD 0 -$0.37 -0.4 USD
Peloton Interactive, Inc.  PTON.VI $6.04 6.61 USD
-0.66
$2.38B 2.6B USD $0 0 USD $6.04 6.61 USD $6.13 6.7 USD $2.38B 2.6B USD 0 -$0.37 -0.4 USD
Benefit Systems S.A.  BFT.WA $3,030 770.15 USD
-1.62
$10.09B 2.56B USD $3.87K 982.89 USD $3,030 770.15 USD $3,130 795.57 USD $10.09B 2.56B USD 18.83 $160.89 40.89 USD
Benefit Systems S.A.  3ZV.F $700 765.19 USD
-1.96
$2.32B 2.53B USD $2 2.19 USD $700 765.19 USD $700 765.19 USD $2.32B 2.53B USD 18.56 $37.7 41.21 USD
YETI Holdings, Inc.  1YN.F $26.1 28.53 USD
+1.56
$2.18B 2.38B USD $115 125.71 USD $25.6 27.98 USD $26.1 28.53 USD $2.18B 2.38B USD 14.66 $1.78 1.95 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
TOMY Company  TOMYY $24.06
-17.46
$2.16B $1 $24.06 $24.06 $2.16B 20.38 $1.18
United Parks & Resorts Inc.  W2L.F $35.2 38.48 USD
-2.22
$1.94B 2.12B USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $1.94B 2.12B USD 11.13 $3.16 3.45 USD
OneSpaWorld Holdings Limited  ORW.F $16 17.49 USD
-1.84
$1.64B 1.8B USD $1.34K 1.46K USD $16 17.49 USD $16 17.49 USD $1.64B 1.8B USD 29.62 $0.54 0.59 USD
Basic-Fit N.V.  B4F.F $23.46 25.64 USD
-0.26
$1.56B 1.7B USD $400 437.25 USD $23.46 25.64 USD $23.46 25.64 USD $1.56B 1.7B USD 195.50 $0.12 0.13 USD
Basic-Fit  BSFFF $20.64
-7.4
$1.68B $14 $20.64 $20.64 $1.68B 147.42 $0.14
YONEX Co., Ltd.  7906.T $2,884 19.47 USD
+0.17
$246.42B 1.66B USD $82.3K 555.55 USD $2,843 19.19 USD $2,894 19.54 USD $246.42B 1.66B USD 23.46 $122.93 0.83 USD
Spin Master Corp.  SP9.F $14.4 15.74 USD
-1.37
$1.5B 1.64B USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $1.5B 1.64B USD 15.82 $0.91 0.99 USD
Misto Holdings Corp.  081660.KS $33,850 25.55 USD
+1.5
$1.95T 1.47B USD $64.63K 48.79 USD $32,950 24.87 USD $34,050 25.7 USD $1.95T 1.47B USD 0 $0 0 USD
Topgolf Callaway Brands Corp.  CLY.F $7.1 7.76 USD
+6.38
$1.3B 1.43B USD $200 218.63 USD $6.49 7.09 USD $7.1 7.76 USD $1.3B 1.43B USD 0 -$6.82 -7.4 USD
Heiwa Corporation  6412.T $2,080 14.04 USD
+1.71
$205.14B 1.38B USD $93.9K 633.85 USD $2,045 13.8 USD $2,080 14.04 USD $205.14B 1.38B USD 15.69 $132.52 0.89 USD
Mips AB (publ)  0RNQ.IL $454.1 44.33 USD
-0.26
$13.65B 1.33B USD $1.11K 107.86 USD $0 0 USD $0 0 USD $13.65B 1.33B USD 145.07 $3.13 0.31 USD
Heiwa Corporation  HWC.F $12.1 13.23 USD
0
$1.22B 1.33B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.22B 1.33B USD 15.12 $0.8 0.87 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui