$3.43T
Capitalizzazione totale
$115.75B
Volume totale
BTC 61.62%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (410)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viva Leisure Limited  VVA.AX $1.32 0.87 USD
-1.13
$135.24M 89.51M USD $9.96K 6.59K USD $1.32 0.87 USD $1.33 0.88 USD $135.24M 89.51M USD 32.87 $0.04 0.03 USD
PLAYMATES TOYS  0869.HK $0.56 0.07 USD
0
$660.8M 84.49M USD $400K 51.15K USD $0.55 0.07 USD $0.5699 0.07 USD $660.8M 84.49M USD 5.09 $0.11 0.01 USD
Cambuci S.A.  CAMB3.SA $9.7 1.97 USD
-0.21
$405.84M 82.26M USD $0 0 USD $0 0 USD $0 0 USD $405.84M 82.26M USD 5.41 $1.79 0.36 USD
HONY MEDIA  0419.HK $0.04 0.0053 USD
-2.33
$570.58M 72.96M USD $471K 60.22K USD $0.04 0.0051 USD $0.04 0.0053 USD $570.58M 72.96M USD 0 -$0.01 -0.001 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$96.09M 72.02M USD $500 374.73 USD $0.52 0.39 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
Experience Co Limited  EXP.AX $0.11 0.07 USD
0
$83.32M 55.15M USD $1.5M 994.71K USD $0.11 0.07 USD $0.11 0.07 USD $83.32M 55.15M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.54 0.07 USD
-5.26
$426.24M 54.5M USD $520.3K 66.53K USD $0.53 0.07 USD $0.56 0.07 USD $426.24M 54.5M USD 0 -$0.25 -0.03 USD
SC HOLDINGS  0413.HK $0.02999 0.0040 USD
+3.23
$416.48M 53.25M USD $200K 25.57K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $416.48M 53.25M USD 0 $0 0 USD
Rapala VMC Corporation  RAP1V.HE $1.24 1.35 USD
-0.4
$48.01M 52.48M USD $179 195.67 USD $1.24 1.35 USD $1.24 1.36 USD $48.01M 52.48M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.54 3.87 USD
-0.84
$46.11M 50.4M USD $7.59K 8.29K USD $3.52 3.85 USD $3.57 3.9 USD $46.11M 50.4M USD 24.75 $0.14 0.16 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.54 USD
+0.69
$64.28M 48.18M USD $1.7K 1.27K USD $0.7199 0.54 USD $0.7299 0.54 USD $64.28M 48.18M USD 7.25 $0.1 0.07 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0070 USD
-3.51
$286.07M 36.58M USD $2.64M 337.56K USD $0.05999 0.0070 USD $0.05999 0.0074 USD $286.07M 36.58M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02999 0.0042 USD
0
$190.75M 24.39M USD $2.04M 260.84K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $190.75M 24.39M USD 0 $0 0 USD
Only World Group Holdings Berhad  5260.KL $0.22 0.05 USD
-6.52
$98.66M 20.98M USD $25.1K 5.34K USD $0.22 0.05 USD $0.22 0.05 USD $98.66M 20.98M USD 0 -$0.01 -0.002 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
-2.86
$143.62M 18.36M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $143.62M 18.36M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.02 USD
+0.85
$139.87M 17.88M USD $70K 8.95K USD $0.1199 0.02 USD $0.1199 0.02 USD $139.87M 17.88M USD 11.80 $0.01 0.001 USD
China Oral Industry Group Holdings Limited  8406.HK $0.08999 0.01 USD
-12.62
$123.12M 15.74M USD $8.22M 1.05M USD $0.08999 0.01 USD $0.11 0.01 USD $123.12M 15.74M USD 0 -$0.02 -0.002 USD
QUALI-SMART  1348.HK $0.07 0.0093 USD
0
$107.62M 13.76M USD $2.12M 271.32K USD $0.07 0.0085 USD $0.08 0.0097 USD $107.62M 13.76M USD 0 -$0.05 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.16 0.02 USD
+26.4
$98.68M 12.62M USD $17.19M 2.2M USD $0.13 0.02 USD $0.16 0.02 USD $98.68M 12.62M USD 0 -$0.11 -0.01 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
0
$18.58M 12.3M USD $1.07M 707.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.58M 12.3M USD 0 -$0.01 -0.006 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.13 1.23 USD
0
$8.54M 9.34M USD $3.72K 4.07K USD $1.08 1.18 USD $1.13 1.23 USD $8.54M 9.34M USD 0 -$0.33 -0.3 USD
T4F Entretenimento S.A.  SHOW3.SA $6.52 1.32 USD
+0.31
$43.95M 8.91M USD $0 0 USD $0 0 USD $0 0 USD $43.95M 8.91M USD 0 -$11.58 -2.3 USD
Cybergun S.A.  ALCYB.PA $0.0005 0.00054 USD
0
$5.63M 6.15M USD $134.55M 147.08M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Kiddieland International Limited  3830.HK $0.05 0.0058 USD
+2.22
$46M 5.88M USD $320K 40.92K USD $0.05 0.0058 USD $0.05999 0.0070 USD $46M 5.88M USD 0 -$0.01 -0.001 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0046 USD
-5.26
$42.92M 5.49M USD $864K 110.47K USD $0.04 0.0046 USD $0.04 0.0048 USD $42.92M 5.49M USD 0 $0 0 USD
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$4.5M 4.92M USD $33.5M 36.62M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $4.5M 4.92M USD 0 -$0.06 -0.06 USD
Airesis SA  AIRE.SW $0.05999 0.07 USD
-12.33
$3.96M 4.51M USD $6K 6.83K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.96M 4.51M USD 0 -$0.55 -0.6 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$4.54M 3.37M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $4.54M 3.37M USD 0 $0 0 USD
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Cycliq Group Limited  CYQ.AX $0.003 0.0019 USD
0
$1.38M 914.39K USD $591.16K 391.26K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.38M 914.39K USD 0 $0 0 USD
SportsQuest  SPQS $0.0002
+100
$804.83K $3.46M $0.0002 $0.0002 $804.83K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
+6.67
$176.58K $44K $0.0016 $0.0016 $176.58K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Oriental Land  OLCLF $21.8
-0.91
$35.89B $200 $21.8 $21.8 $35.89B 41.13 $0.53
Oriental Land Co., Ltd.  OLL.F $19.7 21.53 USD
+4.23
$32.68B 35.73B USD $4 4.37 USD $19.7 21.53 USD $19.7 21.53 USD $32.68B 35.73B USD 42.82 $0.46 0.5 USD
ANTA Sports Products  ANPDF $12.1
+3.15
$34.56B $200 $12.1 $12.1 $34.56B 16.13 $0.75
ANTA Sports Products  ANPDY $300.74
+1.77
$33.54B $3 $300.74 $300.74 $33.54B 15.97 $18.83
ANTA Sports Products Limited  AS7.F $10.32 11.28 USD
+0.98
$29.29B 32.02B USD $500 546.57 USD $10.32 11.28 USD $10.32 11.28 USD $29.29B 32.02B USD 15.63 $0.66 0.72 USD
Carnival Corporation & plc  CUKPF $22.14
+14.12
$30.66B $3 $22.14 $22.14 $30.66B 14.28 $1.55
Carnival Corporation & plc  POH3.F $18.3 20 USD
+5.17
$24.36B 26.63B USD $1K 1.09K USD $18.3 20 USD $18.3 20 USD $24.36B 26.63B USD 14.07 $1.3 1.42 USD
Carnival Corporation & plc  POH1.F $18.32 20.02 USD
-0.65
$23.01B 25.16B USD $100 109.31 USD $18.28 19.98 USD $18.32 20.02 USD $23.01B 25.16B USD 12.98 $1.41 1.54 USD
BANDAI NAMCO  NCBDF $33.2
-1.04
$22.32B $223 $33.2 $33.2 $22.32B 18.44 $1.8
BANDAI NAMCO Holdings Inc.  N9B.F $28.45 31.1 USD
0
$18.74B 20.48B USD $1.48K 1.61K USD $28.45 31.1 USD $28.45 31.1 USD $18.74B 20.48B USD 18.47 $1.54 1.68 USD
Shimano Inc.  7309.T $20,380 137.57 USD
-0.05
$1.79T 12.06B USD $165.8K 1.12K USD $20,380 137.57 USD $20,555 138.75 USD $1.79T 12.06B USD 29.14 $699.38 4.72 USD
Shimano Inc.  SHM1.F $11.8 12.9 USD
0
$10.74B 11.74B USD $5 5.47 USD $11.8 12.9 USD $11.8 12.9 USD $10.74B 11.74B USD 28.09 $0.42 0.46 USD
Shimano Inc.  SHM.VI $121.9 133.25 USD
-0.49
$10.69B 11.68B USD $0 0 USD $121.9 133.25 USD $121.9 133.25 USD $10.69B 11.68B USD 29.02 $4.2 4.59 USD
Shimano Inc.  SHM.F $121.5 132.82 USD
-1.3
$10.65B 11.64B USD $30 32.79 USD $121.5 132.82 USD $122 133.36 USD $10.65B 11.64B USD 28.85 $4.21 4.6 USD
Shimano  SHMDF $128
-9.54
$11.64B $600 $126.85 $134.9 $11.64B 26.33 $4.86
Hasbro, Inc.  H1AS34.SA $186.77 37.86 USD
0
$52.64B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $52.64B 10.67B USD 22.26 $8.39 1.7 USD
Planet Fitness, Inc.  P2LN34.SA $71.73 14.54 USD
0
$48.12B 9.75B USD $0 0 USD $0 0 USD $0 0 USD $48.12B 9.75B USD 49.13 $1.46 0.3 USD
Hasbro, Inc.  HAS.F $60 65.59 USD
+2.15
$8.65B 9.45B USD $50 54.66 USD $60 65.59 USD $60 65.59 USD $8.65B 9.45B USD 23.07 $2.6 2.84 USD
Hasbro, Inc.  HAS.VI $60.17 65.77 USD
+1.45
$8.59B 9.39B USD $0 0 USD $60.17 65.77 USD $60.17 65.77 USD $8.59B 9.39B USD 22.96 $2.62 2.86 USD
Planet Fitness, Inc.  3PL.F $89 97.29 USD
-1.66
$7.53B 8.23B USD $150 163.97 USD $89 97.29 USD $89 97.29 USD $7.53B 8.23B USD 47.84 $1.86 2.03 USD
Games Workshop  GMWKF $233
+1.75
$7.68B $23 $233 $233 $7.68B 32.40 $7.19
Games Workshop Group PLC  G7W.F $192.4 210.32 USD
-1.59
$6.34B 6.93B USD $15 16.4 USD $192.4 210.32 USD $192.4 210.32 USD $6.34B 6.93B USD 30.49 $6.31 6.9 USD
Mattel, Inc.  MAT.MX $360 21.32 USD
0
$116.25B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $116.25B 6.88B USD 12.37 $29.09 1.72 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $16.59 18.14 USD
+2.16
$5.52B 6.03B USD $3 3.28 USD $16.59 18.14 USD $16.59 18.14 USD $5.52B 6.03B USD 12.66 $1.31 1.43 USD
Mattel, Inc.  MAT.VI $16.66 18.21 USD
+0.82
$5.45B 5.96B USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $5.45B 5.96B USD 12.52 $1.33 1.45 USD
Li Ning Company Limited  LNL.F $40 43.73 USD
+1.01
$4.38B 4.79B USD $1 1.09 USD $39.6 43.29 USD $40 43.73 USD $4.38B 4.79B USD 11.69 $3.42 3.74 USD
Li Ning Company Limited  LNLB.F $1.63 1.78 USD
-2.67
$4.22B 4.62B USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $4.22B 4.62B USD 11.63 $0.14 0.15 USD
Li Ning Company  LNNGF $1.65
-12.23
$4.4B $1.3K $1.53 $1.8 $4.4B 10.31 $0.16
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-0.81
$3.65B 3.99B USD $63 68.87 USD $61.5 67.23 USD $61.5 67.23 USD $3.65B 3.99B USD 19.09 $3.22 3.52 USD
YETI Holdings, Inc.  YETI.MX $776 45.95 USD
0
$64.26B 3.81B USD $0 0 USD $776 45.95 USD $776 45.95 USD $64.26B 3.81B USD 19.38 $40.04 2.37 USD
Nikon  NINOF $10.9
+13.54
$3.7B $1 $10.9 $10.9 $3.7B 90.83 $0.12
Nikon Corporation  NINOY $9.71
+0.52
$3.28B $725 $9.71 $9.71 $3.28B 80.91 $0.12
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Nikon Corporation  NKN.F $8.5 9.3 USD
+1.46
$2.86B 3.13B USD $580 634.02 USD $8.5 9.3 USD $8.5 9.3 USD $2.86B 3.13B USD 77.30 $0.11 0.12 USD
Yamaha Corporation  YAMCY $6.86
+0.59
$3.13B $7 $6.82 $6.91 $3.13B 36.10 $0.19
Thule Group AB (publ)  THUPY $14.24
-2.67
$3.12B $200 $14 $14.24 $3.12B 26.37 $0.54
Peloton Interactive, Inc.  PTON.MX $131.75 7.8 USD
+0.57
$50.71B 3B USD $25 1.48 USD $131.75 7.8 USD $131.75 7.8 USD $50.71B 3B USD 0 -$8.17 -0.4 USD
Yamaha Corporation  YHA.F $5.85 6.39 USD
-0.93
$2.67B 2.92B USD $2.7K 2.95K USD $5.85 6.39 USD $5.85 6.39 USD $2.67B 2.92B USD 36.53 $0.16 0.17 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.96 26.19 USD
-0.5
$2.59B 2.83B USD $13 14.21 USD $23.96 26.19 USD $23.96 26.19 USD $2.59B 2.83B USD 25.76 $0.93 1.02 USD
Technogym S.p.A  TCCHF $14
0
$2.82B $100 $14 $14 $2.82B 27.45 $0.51
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Technogym S.p.A.  TN2.F $12.16 13.29 USD
-1.3
$2.42B 2.65B USD $1 1.09 USD $12.16 13.29 USD $12.16 13.29 USD $2.42B 2.65B USD 27.63 $0.44 0.48 USD
Peloton Interactive, Inc.  2ON.F $5.85 6.39 USD
-1.68
$2.35B 2.57B USD $2 2.19 USD $5.85 6.39 USD $5.85 6.39 USD $2.35B 2.57B USD 0 -$0.37 -0.4 USD
Peloton Interactive, Inc.  PTON.VI $5.94 6.49 USD
-1.8
$2.35B 2.57B USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $2.35B 2.57B USD 0 -$0.37 -0.4 USD
Benefit Systems S.A.  BFT.WA $3,035 771.42 USD
+0.17
$9.94B 2.53B USD $2.32K 588.67 USD $3,025 768.88 USD $3,095 786.67 USD $9.94B 2.53B USD 18.86 $160.89 40.89 USD
Benefit Systems S.A.  3ZV.F $697 761.92 USD
-0.43
$2.31B 2.53B USD $2 2.19 USD $697 761.92 USD $697 761.92 USD $2.31B 2.53B USD 18.85 $36.96 40.4 USD
YETI Holdings, Inc.  1YN.F $25.99 28.41 USD
-0.42
$2.18B 2.38B USD $115 125.71 USD $25.99 28.41 USD $25.99 28.41 USD $2.18B 2.38B USD 14.35 $1.81 1.98 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
United Parks & Resorts Inc.  W2L.F $35.4 38.7 USD
+0.57
$1.99B 2.18B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.99B 2.18B USD 11.45 $3.09 3.38 USD
TOMY Company  TOMYY $24.06
-17.46
$2.15B $1 $24.06 $24.06 $2.15B 20.38 $1.18
OneSpaWorld Holdings Limited  ORW.F $16.4 17.93 USD
+2.5
$1.76B 1.92B USD $1.34K 1.46K USD $16.4 17.93 USD $16.4 17.93 USD $1.76B 1.92B USD 30.94 $0.53 0.58 USD
Basic-Fit N.V.  B4F.F $23.26 25.43 USD
-0.85
$1.55B 1.69B USD $400 437.25 USD $23.26 25.43 USD $23.26 25.43 USD $1.55B 1.69B USD 193.83 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.5 15.85 USD
+0.69
$1.54B 1.69B USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $1.54B 1.69B USD 16.11 $0.9 0.98 USD
Basic-Fit  BSFFF $20.64
-7.4
$1.68B $14 $20.64 $20.64 $1.68B 147.42 $0.14
YONEX Co., Ltd.  7906.T $2,856 19.28 USD
-0.8
$244.02B 1.65B USD $181.2K 1.22K USD $2,837 19.15 USD $2,894 19.54 USD $244.02B 1.65B USD 23.23 $122.93 0.83 USD
Topgolf Callaway Brands Corp.  CLY.F $7.13 7.79 USD
+0.42
$1.34B 1.47B USD $200 218.63 USD $7.13 7.79 USD $7.13 7.79 USD $1.34B 1.47B USD 0 -$7.25 -7.9 USD
Misto Holdings Corp.  081660.KS $33,550 25.32 USD
+0.6
$1.93T 1.46B USD $144.71K 109.23 USD $32,950 24.87 USD $34,050 25.7 USD $1.93T 1.46B USD 0 $0 0 USD
Heiwa Corporation  6412.T $2,076 14.01 USD
+1.52
$204.75B 1.38B USD $264.7K 1.79K USD $2,045 13.8 USD $2,086 14.08 USD $204.75B 1.38B USD 15.66 $132.52 0.89 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
+0.83
$1.22B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.22B 1.34B USD 15.25 $0.8 0.87 USD
Mips AB (publ)  0RNQ.IL $452.4 44.16 USD
-0.37
$13.6B 1.33B USD $4.03K 393.57 USD $445.8 43.52 USD $452.4 44.16 USD $13.6B 1.33B USD 144.53 $3.13 0.31 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui