结果页面 2，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (342)
- {{item.name}}
- 所有版块
- 消费类（周期性） (342)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abéo SA
ABEO.PA
FR
|
€9.50 10.97 USD |
-2.06
|
€78.59M 90.72M USD | €1.46K 1.69K USD | €9.50 10.97 USD | €9.64 11.13 USD | €78.59M 90.72M USD | 9.13 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.08 9.33 USD |
+1
|
€62.73M 72.41M USD | €684.00 789.56 USD | €8.00 9.23 USD | €8.08 9.33 USD | €62.73M 72.41M USD | 8.78 | €0.92 1.06 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 46.27M 2.96K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.75 5.48 USD |
-1.15
|
€61.68M 71.2M USD | €6.46K 7.46K USD | €4.72 5.45 USD | €4.78 5.52 USD | €61.68M 71.2M USD | 33.18 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$516.83M 66.08M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$516.83M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.99
|
$64.61M — | $69.60K — | $0.20 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.04 1.2 USD |
-0.57
|
€55.12M 63.63M USD | €266.52K 307.65K USD | €1.01 1.16 USD | €1.08 1.25 USD | €55.12M 63.63M USD | 4.33 | €0.24 0.28 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.61M — | $20.00K — | $0.06 — | $0.06 — | $63.61M — | 0 | $0.00 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 82.58M 61.89M USD | SGD 3.40K 2.55K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 82.58M 61.89M USD | 10.33 | SGD 0.09 0.07 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$427.53M 54.66M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$427.53M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$35.23K 1.12K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
-1.23
|
€45.76M 52.82M USD | €4.84K 5.59K USD | €1.20 1.39 USD | €1.22 1.41 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.64B 51.99M USD | NT$120.68K 3.83K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.64B 51.99M USD | 2.51 | NT$6.02 0.19 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$135.00K 17.26K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.56 0.14 USD |
+0.22
|
NT$1.49B 47.34M USD | NT$64.09K 2.04K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.49B 47.34M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$64.15M 44.81M USD | A$10.05K 7.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$64.15M 44.81M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$311.59M 39.84M USD | HK$400.00K 51.15K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$304.27M 38.9M USD | HK$11.24M 1.44M USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$304.27M 38.9M USD | 0 | HK$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$48.89M 34.15M USD | A$309.10K 215.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.89M 34.15M USD | 0 | A$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
+7.45
|
HK$202.00M 25.83M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.81 0.15 USD |
-3.41
|
NT$687.83M 21.86M USD | NT$59.61K 1.89K USD | NT$4.80 0.15 USD | NT$4.97 0.16 USD | NT$687.83M 21.86M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$147.00M 18.8M USD | HK$22.50K 2.88K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$147.00M 18.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$131.16M 16.77M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$130.39M 16.67M USD | HK$182.00K 23.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.00 — |
-3.85
|
$14.51M — | $31.29K — | $0.96 — | $1.02 — | $14.51M — | 0 | -$0.53 — | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$109.44M 13.99M USD | HK$1.54M 196.91K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$109.44M 13.99M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.09 0.01 USD |
-6
|
HK$89.03M 11.38M USD | HK$1.60M 204.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$89.03M 11.38M USD | 0 | -HK$0.14 -0.01 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+33.33
|
$8.88M — | $1.08M — | $0.03 — | $0.03 — | $8.88M — | 0 | -$0.00 — | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.94 1.2 USD |
+0.34
|
R$40.04M 8.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.04M 8.12M USD | 0 | -R$6.47 -1.3 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$46.50M 5.95M USD | HK$352.00K 45.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
|
Arvana
AVNI
US
|
$0.03 — |
-47.82
|
$3.28M — | $15.50K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.52M — | $23.39K — | $0.00 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.30M 1.61M USD | A$2.20M 1.54M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.30M 1.61M USD | 0 | A$0.00 0 USD | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+9.09
|
$1.13M — | $2.27M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.80 15.93 USD |
+1.47
|
€22.63B 26.12B USD | €355.00 409.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.63B 26.12B USD | 34.50 | €0.40 0.46 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.00 19.62 USD |
+1.8
|
€22.45B 25.92B USD | €346.00 399.4 USD | €17.00 19.62 USD | €17.20 19.85 USD | €22.45B 25.92B USD | 13.70 | €1.24 1.43 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$230.49 — |
-1.5
|
$25.54B — | $100.00 — | $230.49 — | $230.49 — | $25.54B — | 13.06 | $17.64 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.93 9.15 USD |
-3.79
|
€21.96B 25.35B USD | €50.00 57.72 USD | €7.93 9.15 USD | €8.24 9.51 USD | €21.96B 25.35B USD | 12.78 | €0.62 0.72 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $100.00 — | $15.40 — | $15.40 — | $23.93B — | 31.72 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.74 25.1 USD |
-0.82
|
€13.94B 16.1B USD | €14.00 16.16 USD | €21.74 25.1 USD | €21.74 25.1 USD | €13.94B 16.1B USD | 18.42 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.44 — |
-0.27
|
$14.39B — | $100.00 — | $22.44 — | $22.44 — | $14.39B — | 16.74 | $1.34 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€66.86 77.18 USD |
-1.36
|
€9.46B 10.92B USD | €23.00 26.55 USD | €66.86 77.18 USD | €66.86 77.18 USD | €9.46B 10.92B USD | 0 | -€1.42 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€66.34 76.58 USD |
-1.66
|
€9.39B 10.84B USD | €0.00 0 USD | €66.34 76.58 USD | €67.00 77.34 USD | €9.39B 10.84B USD | 0 | -€1.42 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€249.20 287.66 USD |
+1.96
|
€8.23B 9.51B USD | €1.00 1.15 USD | €249.20 287.66 USD | €249.20 287.66 USD | €8.23B 9.51B USD | 34.46 | €7.23 8.35 USD | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
Shimano Inc.
SHM.VI
AT
|
€91.75 105.91 USD |
-1.29
|
€7.83B 9.03B USD | €0.00 0 USD | €90.15 104.06 USD | €91.80 105.97 USD | €7.83B 9.03B USD | 43.48 | €2.11 2.44 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,105 105.47 USD |
-0.03
|
¥1T 9B USD | ¥93K 574.68 USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 9B USD | 44.03 | ¥388 2.39 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€91.00 105.04 USD |
-2.36
|
€7.76B 8.96B USD | €250.00 288.58 USD | €90.65 104.64 USD | €91.85 106.03 USD | €7.76B 8.96B USD | 43.12 | €2.11 2.44 USD | ||
Games Workshop
GMWKF
US
|
$270.26 — |
-4.33
|
$8.93B — | $2.00 — | $271.90 — | $271.90 — | $8.93B — | 32.75 | $8.25 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.80 10.16 USD |
-2.22
|
€7.51B 8.67B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.51B 8.67B USD | 41.90 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€97.50 112.55 USD |
-2.5
|
€5.71B 6.59B USD | €2.00 2.31 USD | €97.00 111.97 USD | €99.00 114.28 USD | €5.71B 6.59B USD | 39.00 | €2.50 2.89 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.57 1.82 USD |
-8.53
|
€4.01B 4.63B USD | €55.00 63.49 USD | €1.57 1.82 USD | €1.58 1.83 USD | €4.01B 4.63B USD | 10.48 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
-0.52
|
€3.94B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.00 45.02 USD | €3.94B 4.55B USD | 10.51 | €3.67 4.24 USD | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,133.00 1307.86 USD |
-0.09
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,133.00 1307.86 USD | €1,133.00 1307.86 USD | €3.74B 4.32B USD | 21.21 | €53.41 61.65 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.23 12.96 USD |
-3.27
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.20 12.92 USD | €11.23 12.96 USD | €3.70B 4.27B USD | 0 | -€1.42 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.40 22.39 USD |
-1.22
|
€3.68B 4.25B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.68B 4.25B USD | 20.86 | €0.93 1.07 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
-1.2
|
R$20.84B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,996.00 1269.86 USD |
+0.12
|
PLN 16.49B 4.19B USD | PLN 5.25K 1.33K USD | PLN 4,938.00 1255.12 USD | PLN 5,045.00 1282.31 USD | PLN 16.49B 4.19B USD | 21.81 | PLN 229.04 58.22 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.01 51.96 USD |
-1.16
|
€3.58B 4.13B USD | €15.00 17.32 USD | €44.39 51.24 USD | €45.01 51.96 USD | €3.58B 4.13B USD | 18.52 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.56 13.35 USD |
-1.52
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €11.45 13.22 USD | €11.67 13.47 USD | €3.36B 3.88B USD | 8.43 | €1.37 1.58 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.40 13.16 USD |
-2.93
|
€3.31B 3.83B USD | €0.00 0 USD | €11.40 13.16 USD | €11.76 13.57 USD | €3.31B 3.83B USD | 8.32 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.40 47.79 USD |
-2.36
|
€3.14B 3.62B USD | €88.00 101.58 USD | €40.80 47.1 USD | €42.20 48.71 USD | €3.14B 3.62B USD | 24.06 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.15 17.49 USD |
-1.81
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.15 17.49 USD | €15.15 17.49 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.74 18.16 USD |
-1.16
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.81 18.25 USD | €2.83B 3.27B USD | 68.41 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.19 7.14 USD |
-3.64
|
€2.72B 3.14B USD | €50.00 57.72 USD | €6.19 7.14 USD | €6.19 7.14 USD | €2.72B 3.14B USD | 21.33 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.95 | MX$34.31 2.03 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€2.64B 3.05B USD | €5.00 5.77 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.64B 3.05B USD | 20.68 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.36B 2.72B USD | 35.15 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$101.83 6.03 USD |
+1.83
|
MX$44.09B 2.61B USD | MX$0.00 0 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$44.09B 2.61B USD | 96.06 | MX$1.06 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.99 5.76 USD |
-0.6
|
€2.16B 2.49B USD | €63.00 72.72 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.16B 2.49B USD | 99.79 | €0.05 0.06 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.95 5.71 USD |
-5.89
|
€2.14B 2.47B USD | €0.00 0 USD | €4.95 5.71 USD | €5.10 5.89 USD | €2.14B 2.47B USD | 98.99 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.40 — |
-2.35
|
$2.44B — | $100.00 — | $10.40 — | $10.40 — | $2.44B — | 19.25 | $0.54 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.58 37.61 USD |
-0.85
|
€2.11B 2.44B USD | €150.00 173.15 USD | €32.58 37.61 USD | €32.58 37.61 USD | €2.11B 2.44B USD | 148.09 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.49 21.34 USD |
-0.8
|
€1.99B 2.3B USD | €2.00 2.31 USD | €18.49 21.34 USD | €18.64 21.52 USD | €1.99B 2.3B USD | 19.46 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.60 46.87 USD |
-0.49
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.60 46.87 USD | €41.00 47.33 USD | €1.91B 2.21B USD | 17.42 | €2.33 2.69 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩45,750 34.53 USD |
-4.39
|
₩2T 1.82B USD | ₩166K 125.68 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
+2.44
|
€1.27B 1.46B USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.27B 1.46B USD | 0 | -€1.35 -1.5 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,482 15.3 USD |
+2.35
|
¥212B 1.31B USD | ¥209K 1.29K USD | ¥2,407 14.84 USD | ¥2,503 15.43 USD | ¥212B 1.31B USD | 17.55 | ¥141 0.87 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.55 24.88 USD |
-2.27
|
€1.09B 1.26B USD | €26.00 30.01 USD | €21.40 24.7 USD | €22.00 25.4 USD | €1.09B 1.26B USD | 9.32 | €2.31 2.67 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,026 12.49 USD |
-0.1
|
¥200B 1.23B USD | ¥80K 492.67 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥200B 1.23B USD | 17.13 | ¥118 0.73 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
0
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,756 10.83 USD |
-0.51
|
¥182B 1.12B USD | ¥93K 571.6 USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥182B 1.12B USD | 11.44 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,121 6.91 USD |
+0.99
|
¥181B 1.11B USD | ¥161K 990.9 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.11B USD | 15.38 | ¥73 0.45 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.09 — |
0
|
$1.03B — | $11.00K — | $0.18 — | $0.18 — | $1.03B — | 9.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}