结果页面 2，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (342)
- {{item.name}}
- 所有版块
- 消费类（周期性） (342)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abéo SA
ABEO.PA
FR
|
€9.70 11.2 USD |
+1.04
|
€80.24M 92.63M USD | €1.39K 1.6K USD | €9.62 11.1 USD | €9.70 11.2 USD | €80.24M 92.63M USD | 9.32 | €1.04 1.2 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.15T 73.59M USD | IDR 178.77M 11.42K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.80 5.54 USD |
+0.84
|
€62.39M 72.02M USD | €7.02K 8.11K USD | €4.76 5.49 USD | €4.82 5.56 USD | €62.39M 72.02M USD | 33.56 | €0.14 0.17 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
+0.5
|
€62.11M 71.69M USD | €22.94K 26.48K USD | €8.00 9.23 USD | €8.20 9.47 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$534.00M 68.28M USD | HK$204.00K 26.08K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$534.00M 68.28M USD | 0 | -HK$0.01 -0.001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.21 USD |
-0.95
|
€55.44M 63.99M USD | €740.28K 854.53K USD | €1.03 1.19 USD | €1.15 1.33 USD | €55.44M 63.99M USD | 4.35 | €0.24 0.28 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.97
|
$63.97M — | $231.00K — | $0.20 — | $0.20 — | $63.97M — | 0 | -$0.03 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.63M — | $20.00K — | $0.06 — | $0.06 — | $63.63M — | 0 | $0.00 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 82.58M 61.89M USD | SGD 3.40K 2.55K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 82.58M 61.89M USD | 10.33 | SGD 0.09 0.07 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$464.38M 59.38M USD | HK$1.38M 175.94K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$464.38M 59.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.69B 53.85M USD | NT$141.60K 4.5K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
0
|
€46.33M 53.48M USD | €5.24K 6.04K USD | €1.20 1.38 USD | €1.22 1.4 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.15 0.48 USD |
-0.98
|
NT$1.64B 51.99M USD | NT$299.66K 9.52K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.64B 51.99M USD | 2.51 | NT$6.02 0.19 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$392.92M 50.24M USD | HK$5.00K 639.31 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.62 0.15 USD |
-1.28
|
NT$1.51B 47.96M USD | NT$71.86K 2.28K USD | NT$4.60 0.15 USD | NT$4.75 0.15 USD | NT$1.51B 47.96M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$59.62M 41.65M USD | A$299.82K 209.45K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$59.62M 41.65M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$298.61M 38.18M USD | HK$1.36M 173.89K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$298.61M 38.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$292.56M 37.41M USD | HK$8.28M 1.06M USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$292.56M 37.41M USD | 0 | HK$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$52.65M 36.78M USD | A$436.92K 305.22K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.65M 36.78M USD | 0 | A$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-2.45
|
HK$199.00M 25.44M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$199.00M 25.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.90 0.16 USD |
-2
|
NT$700.70M 22.26M USD | NT$196.61K 6.25K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$700.70M 22.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
+10
|
HK$148.69M 19.01M USD | HK$22.50K 2.88K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$148.69M 19.01M USD | 0 | -HK$0.02 -0.002 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$130.39M 16.67M USD | HK$182.00K 23.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
-3.4
|
HK$124.16M 15.88M USD | HK$1.24M 159.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$124.16M 15.88M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.04 — |
-3.7
|
$15.09M — | $15.74K — | $1.01 — | $1.06 — | $15.09M — | 0 | -$0.53 — | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
-4.65
|
HK$112.18M 14.34M USD | HK$660.00K 84.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$112.18M 14.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.09 0.01 USD |
-6.93
|
HK$89.03M 11.38M USD | HK$5.96M 762.06K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$89.03M 11.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.92 1.2 USD |
-0.5
|
R$39.91M 8.09M USD | R$15.80K 3.2K USD | R$5.89 1.19 USD | R$5.93 1.2 USD | R$39.91M 8.09M USD | 0 | -R$6.47 -1.3 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-7.02
|
$6.66M — | $1.20M — | $0.02 — | $0.03 — | $6.66M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $15.50K — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.01 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$47.69M 6.1M USD | HK$1.25M 159.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$47.69M 6.1M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
+13.64
|
$2.52M — | $2.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$1.84M 1.29M USD | A$840.00 586.8 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $2.27M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-6.25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.24 9.51 USD |
+0.46
|
€22.83B 26.35B USD | €34.00 39.25 USD | €8.24 9.51 USD | €8.24 9.51 USD | €22.83B 26.35B USD | 13.29 | €0.62 0.72 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$233.95 — |
-1.29
|
$25.93B — | $14.00 — | $233.54 — | $234.02 — | $25.93B — | 13.24 | $17.66 — | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.60 15.7 USD |
+0.74
|
€22.30B 25.74B USD | €355.00 409.79 USD | €13.60 15.7 USD | €13.60 15.7 USD | €22.30B 25.74B USD | 34.00 | €0.40 0.46 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.70 19.28 USD |
0
|
€22.06B 25.46B USD | €346.00 399.4 USD | €16.70 19.28 USD | €16.80 19.39 USD | €22.06B 25.46B USD | 13.46 | €1.24 1.43 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.92 25.3 USD |
+2.33
|
€14.06B 16.23B USD | €14.00 16.16 USD | €21.92 25.3 USD | €21.92 25.3 USD | €14.06B 16.23B USD | 18.57 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
-7.78
|
R$55.80B 11.31B USD | R$50.00 10.13 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.17 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€67.78 78.24 USD |
-3.23
|
€9.59B 11.07B USD | €23.00 26.55 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.59B 11.07B USD | 0 | -€1.41 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€67.46 77.87 USD |
-1.83
|
€9.54B 11.02B USD | €320.00 369.39 USD | €67.46 77.87 USD | €68.44 79 USD | €9.54B 11.02B USD | 0 | -€1.42 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€244.40 282.12 USD |
-3.09
|
€8.08B 9.32B USD | €14.00 16.16 USD | €244.40 282.12 USD | €244.40 282.12 USD | €8.08B 9.32B USD | 33.75 | €7.24 8.36 USD | ||
Games Workshop
GMWKF
US
|
$280.05 — |
-1.33
|
$9.25B — | $1.00 — | $292.00 — | $292.00 — | $9.25B — | 34.02 | $8.23 — | ||
|
Shimano Inc.
SHM.F
DE
|
€93.20 107.58 USD |
-2.61
|
€7.95B 9.18B USD | €30.00 34.63 USD | €93.20 107.58 USD | €94.00 108.51 USD | €7.95B 9.18B USD | 44.17 | €2.11 2.44 USD | ||
Shimano Inc.
SHM.VI
AT
|
€92.95 107.3 USD |
-3.18
|
€7.93B 9.15B USD | €0.00 0 USD | €92.95 107.3 USD | €94.25 108.8 USD | €7.93B 9.15B USD | 44.26 | €2.10 2.42 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,380 107.17 USD |
-2.47
|
¥1T 9.14B USD | ¥280K 1.73K USD | ¥17,380 107.17 USD | ¥17,865 110.16 USD | ¥1T 9.14B USD | 44.73 | ¥388 2.4 USD | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€100.00 115.43 USD |
-1.96
|
€5.86B 6.76B USD | €2.00 2.31 USD | €99.50 114.86 USD | €102.00 117.74 USD | €5.86B 6.76B USD | 40.00 | €2.50 2.89 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.98 USD |
+4.19
|
€4.39B 5.06B USD | €55.00 63.49 USD | €1.59 1.83 USD | €1.72 1.98 USD | €4.39B 5.06B USD | 11.46 | €0.15 0.17 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.80 44.79 USD |
-3
|
€3.96B 4.57B USD | €34.00 39.25 USD | €38.60 44.56 USD | €38.80 44.79 USD | €3.96B 4.57B USD | 10.57 | €3.67 4.24 USD | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
Nikon Corporation
NKN.F
DE
|
€11.61 13.4 USD |
-1.78
|
€3.82B 4.41B USD | €50.00 57.72 USD | €11.61 13.4 USD | €11.61 13.4 USD | €3.82B 4.41B USD | 0 | -€1.42 -1.6 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,134.00 1309.02 USD |
-2.07
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €3.74B 4.32B USD | 21.19 | €53.50 61.76 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.64 22.67 USD |
-2.19
|
€3.73B 4.31B USD | €3.00 3.46 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.73B 4.31B USD | 21.11 | €0.93 1.07 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.30 6.75 USD |
0
|
R$21.09B 4.27B USD | R$0.00 0 USD | R$33.30 6.75 USD | R$33.30 6.75 USD | R$21.09B 4.27B USD | 18.60 | R$1.79 0.36 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,990.00 1268.33 USD |
-0.4
|
PLN 16.47B 4.19B USD | PLN 4.33K 1.1K USD | PLN 4,940.00 1255.62 USD | PLN 5,025.00 1277.23 USD | PLN 16.47B 4.19B USD | 21.74 | PLN 229.46 58.32 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.54 52.57 USD |
-0.07
|
€3.62B 4.18B USD | €15.00 17.32 USD | €45.16 52.13 USD | €45.87 52.95 USD | €3.62B 4.18B USD | 18.74 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$1.00 0.06 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.75 13.56 USD |
+2.37
|
€3.41B 3.94B USD | €646.00 745.7 USD | €11.35 13.1 USD | €11.75 13.56 USD | €3.41B 3.94B USD | 8.57 | €1.37 1.58 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.74 13.55 USD |
+2.53
|
€3.41B 3.94B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.75 13.56 USD | €3.41B 3.94B USD | 8.56 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.40 48.94 USD |
+0.47
|
€3.21B 3.71B USD | €88.00 101.58 USD | €41.40 47.79 USD | €42.40 48.94 USD | €3.21B 3.71B USD | 24.65 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.43 17.81 USD |
-1.72
|
€3.08B 3.55B USD | €133.00 153.53 USD | €15.43 17.81 USD | €15.43 17.81 USD | €3.08B 3.55B USD | 26.60 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.92 18.38 USD |
+0.09
|
€2.86B 3.3B USD | €330.00 380.93 USD | €15.74 18.17 USD | €16.13 18.61 USD | €2.86B 3.3B USD | 69.21 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.42 7.41 USD |
+2.65
|
€2.82B 3.26B USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €2.82B 3.26B USD | 22.13 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.20 7.16 USD |
+2.48
|
€2.73B 3.15B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.73B 3.15B USD | 21.37 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.95 | MX$34.31 2.03 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.40 27.01 USD |
-3.31
|
€2.38B 2.74B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.38B 2.74B USD | 35.45 | €0.66 0.76 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.26 6.07 USD |
+3.54
|
€2.28B 2.63B USD | €1.82K 2.1K USD | €5.10 5.89 USD | €5.26 6.07 USD | €2.28B 2.63B USD | 105.20 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$100.00 5.92 USD |
-0.49
|
MX$43.30B 2.56B USD | MX$0.00 0 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$43.30B 2.56B USD | 94.33 | MX$1.06 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.02 5.79 USD |
+0.4
|
€2.17B 2.51B USD | €63.00 72.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €2.17B 2.51B USD | 100.40 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.54 — |
+3.7
|
$2.48B — | $21.00 — | $10.33 — | $10.88 — | $2.48B — | 19.52 | $0.54 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.86 37.93 USD |
+0.8
|
€2.13B 2.46B USD | €150.00 173.15 USD | €32.86 37.93 USD | €32.86 37.93 USD | €2.13B 2.46B USD | 149.36 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.64 21.52 USD |
-1.69
|
€2.01B 2.32B USD | €100.00 115.43 USD | €18.64 21.52 USD | €18.64 21.52 USD | €2.01B 2.32B USD | 19.62 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.80 47.1 USD |
-2.39
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 17.43 | €2.34 2.7 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩46,200 34.87 USD |
+1.09
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.30 14.2 USD |
-0.81
|
€1.24B 1.43B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.24B 1.43B USD | 0 | -€1.35 -1.5 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,465 15.2 USD |
+0.65
|
¥211B 1.3B USD | ¥1M 6.58K USD | ¥2,448 15.09 USD | ¥2,576 15.88 USD | ¥211B 1.3B USD | 17.42 | ¥141 0.87 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.05 25.45 USD |
-2.43
|
€1.12B 1.29B USD | €144.00 166.22 USD | €21.95 25.34 USD | €22.65 26.15 USD | €1.12B 1.29B USD | 9.54 | €2.31 2.67 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,034 12.54 USD |
+0.69
|
¥201B 1.24B USD | ¥204K 1.26K USD | ¥2,004 12.36 USD | ¥2,038 12.57 USD | ¥201B 1.24B USD | 17.18 | ¥118 0.73 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,131 6.97 USD |
-1.57
|
¥182B 1.12B USD | ¥351K 2.16K USD | ¥1,126 6.94 USD | ¥1,150 7.09 USD | ¥182B 1.12B USD | 15.52 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,757 10.83 USD |
+0.86
|
¥182B 1.12B USD | ¥189K 1.17K USD | ¥1,735 10.7 USD | ¥1,766 10.89 USD | ¥182B 1.12B USD | 11.45 | ¥153 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}