结果页面 2，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (342)
- {{item.name}}
- 所有版块
- 消费类（周期性） (342)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abéo SA
ABEO.PA
FR
|
€9.50 10.97 USD |
0
|
€78.59M 90.72M USD | €362.00 417.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €78.59M 90.72M USD | 9.13 | €1.04 1.2 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.85 5.59 USD |
+2.11
|
€62.98M 72.7M USD | €12.60K 14.55K USD | €4.77 5.5 USD | €4.85 5.6 USD | €62.98M 72.7M USD | 33.88 | €0.14 0.17 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 66.66M 4.26K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
-0.99
|
€62.11M 71.69M USD | €297.00 342.84 USD | €8.00 9.23 USD | €8.04 9.28 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$516.83M 66.08M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$516.83M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
0
|
$65.25M — | $88.20K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.61M — | $20.00K — | $0.06 — | $0.06 — | $63.61M — | 0 | $0.00 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 83.02M 62.22M USD | SGD 12.30K 9.22K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 83.02M 62.22M USD | 10.38 | SGD 0.09 0.07 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.02 1.17 USD |
-2.31
|
€53.85M 62.16M USD | €41.93K 48.4K USD | €1.02 1.17 USD | €1.06 1.23 USD | €53.85M 62.16M USD | 4.23 | €0.24 0.28 USD | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$40.63K 1.29K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.4 USD |
+1.25
|
€46.33M 53.48M USD | €5.67K 6.48K USD | €1.20 1.39 USD | €1.22 1.41 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.28 0.04 USD |
-9.68
|
HK$412.78M 52.78M USD | HK$576.00K 73.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$412.78M 52.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.64B 52.16M USD | NT$137.55K 4.37K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.64B 52.16M USD | 2.52 | NT$6.02 0.19 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$135.00K 17.26K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
0
|
NT$1.49B 47.24M USD | NT$86.26K 2.74K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$64.15M 44.81M USD | A$10.05K 7.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$64.15M 44.81M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$311.59M 39.84M USD | HK$400.00K 51.15K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$292.56M 37.41M USD | HK$14.30M 1.83M USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$292.56M 37.41M USD | 0 | HK$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$48.89M 34.15M USD | A$2.00M 1.4M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.89M 34.15M USD | 0 | A$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$185.00M 23.65M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$185.00M 23.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
0
|
NT$712.14M 22.63M USD | NT$83.93K 2.67K USD | NT$4.80 0.15 USD | NT$4.98 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$143.62M 18.36M USD | HK$22.50K 2.88K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$130.39M 16.67M USD | HK$182.00K 23.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-1.33
|
HK$129.41M 16.55M USD | HK$3.34M 427.06K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$129.41M 16.55M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.00 — |
-3.85
|
$14.51M — | $31.29K — | $0.96 — | $1.02 — | $14.51M — | 0 | -$0.53 — | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$109.44M 13.99M USD | HK$240.00K 30.69K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$109.44M 13.99M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.09 0.01 USD |
-6
|
HK$89.03M 11.38M USD | HK$2.42M 309.43K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$89.03M 11.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-3.33
|
$8.58M — | $1.08M — | $0.03 — | $0.03 — | $8.58M — | 0 | -$0.00 — | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.94 1.2 USD |
+0.34
|
R$40.04M 8.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.04M 8.12M USD | 0 | -R$6.47 -1.3 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$46.50M 5.95M USD | HK$352.00K 45.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
|
Arvana
AVNI
US
|
$0.03 — |
0
|
$3.28M — | $15.50K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+6
|
$2.68M — | $23.39K — | $0.00 — | $0.01 — | $2.68M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.30M 1.61M USD | A$2.20M 1.54M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.30M 1.61M USD | 0 | A$0.00 0 USD | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $2.27M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.80 15.93 USD |
0
|
€22.63B 26.12B USD | €355.00 409.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.63B 26.12B USD | 34.50 | €0.40 0.46 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$230.49 — |
-1.5
|
$25.54B — | $100.00 — | $230.49 — | $230.49 — | $25.54B — | 13.06 | $17.64 — | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.60 19.16 USD |
-2.35
|
€21.92B 25.31B USD | €346.00 399.4 USD | €16.60 19.16 USD | €16.60 19.16 USD | €21.92B 25.31B USD | 13.38 | €1.24 1.43 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.90 9.12 USD |
-0.35
|
€21.89B 25.26B USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.89B 25.26B USD | 12.74 | €0.62 0.72 USD | ||
Oriental Land
OLCLF
US
|
$15.40 — |
+5.52
|
$25.25B — | $100.00 — | $15.40 — | $15.40 — | $25.25B — | 33.47 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.72 25.07 USD |
-0.09
|
€13.93B 16.08B USD | €14.00 16.16 USD | €21.72 25.07 USD | €21.72 25.07 USD | €13.93B 16.08B USD | 18.40 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.44 — |
-0.27
|
$14.39B — | $100.00 — | $22.44 — | $22.44 — | $14.39B — | 16.74 | $1.34 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€66.72 77.02 USD |
+0.57
|
€9.44B 10.9B USD | €0.00 0 USD | €66.66 76.95 USD | €66.84 77.16 USD | €9.44B 10.9B USD | 0 | -€1.42 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€66.42 76.67 USD |
-0.66
|
€9.40B 10.85B USD | €23.00 26.55 USD | €66.42 76.67 USD | €66.42 76.67 USD | €9.40B 10.85B USD | 0 | -€1.42 -1.6 USD | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
Shimano Inc.
SHM.VI
AT
|
€91.70 105.85 USD |
-0.05
|
€7.82B 9.03B USD | €0.00 0 USD | €91.70 105.85 USD | €92.00 106.2 USD | €7.82B 9.03B USD | 43.45 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€91.70 105.85 USD |
+0.77
|
€7.82B 9.03B USD | €250.00 288.58 USD | €91.70 105.85 USD | €91.70 105.85 USD | €7.82B 9.03B USD | 43.45 | €2.11 2.44 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,090 105.38 USD |
-0.12
|
¥1T 8.99B USD | ¥220K 1.36K USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 8.99B USD | 44.00 | ¥388 2.39 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€235.20 271.5 USD |
-5.62
|
€7.77B 8.97B USD | €1.00 1.15 USD | €235.20 271.5 USD | €235.20 271.5 USD | €7.77B 8.97B USD | 32.53 | €7.23 8.35 USD | ||
Games Workshop
GMWKF
US
|
$270.26 — |
-4.33
|
$8.93B — | $2.00 — | $271.90 — | $271.90 — | $8.93B — | 32.79 | $8.24 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€7.46B 8.62B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €7.46B 8.62B USD | 41.66 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€95.00 109.66 USD |
-2.56
|
€5.56B 6.42B USD | €2.00 2.31 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.56B 6.42B USD | 38.00 | €2.50 2.89 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.53 1.77 USD |
-2.57
|
€3.91B 4.51B USD | €55.00 63.49 USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.91B 4.51B USD | 10.21 | €0.15 0.17 USD | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Li Ning Company Limited
LNL.F
DE
|
€37.60 43.4 USD |
-2.59
|
€3.84B 4.43B USD | €34.00 39.25 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.84B 4.43B USD | 10.24 | €3.67 4.24 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,144.00 1320.56 USD |
+0.97
|
€3.78B 4.36B USD | €71.00 81.96 USD | €1,144.00 1320.56 USD | €1,144.00 1320.56 USD | €3.78B 4.36B USD | 21.39 | €53.48 61.73 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.26 13 USD |
+0.31
|
€3.71B 4.28B USD | €50.00 57.72 USD | €11.26 13 USD | €11.26 13 USD | €3.71B 4.28B USD | 0 | -€1.42 -1.6 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
-1.2
|
R$20.84B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,974.00 1264.27 USD |
-0.44
|
PLN 16.42B 4.17B USD | PLN 1.24K 315.69 USD | PLN 4,950.00 1258.17 USD | PLN 5,045.00 1282.31 USD | PLN 16.42B 4.17B USD | 21.69 | PLN 229.32 58.29 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.01 21.94 USD |
-2.01
|
€3.61B 4.17B USD | €2.00 2.31 USD | €18.76 21.66 USD | €19.01 21.94 USD | €3.61B 4.17B USD | 20.44 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.60 51.48 USD |
-0.91
|
€3.54B 4.09B USD | €15.00 17.32 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.54B 4.09B USD | 18.35 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.14 12.86 USD |
-3.62
|
€3.24B 3.74B USD | €115.00 132.75 USD | €11.14 12.86 USD | €11.48 13.25 USD | €3.24B 3.74B USD | 8.13 | €1.37 1.58 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.04 12.74 USD |
-3.23
|
€3.21B 3.7B USD | €831.00 959.25 USD | €11.04 12.74 USD | €11.53 13.31 USD | €3.21B 3.7B USD | 8.05 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.40 47.79 USD |
0
|
€3.14B 3.62B USD | €88.00 101.58 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.62B USD | 24.06 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.16 17.5 USD |
+0.07
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.16 17.5 USD | €15.16 17.5 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.72 18.14 USD |
-0.13
|
€2.82B 3.26B USD | €330.00 380.93 USD | €15.72 18.14 USD | €15.72 18.14 USD | €2.82B 3.26B USD | 68.32 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.21 7.17 USD |
+0.39
|
€2.73B 3.15B USD | €50.00 57.72 USD | €6.21 7.17 USD | €6.21 7.17 USD | €2.73B 3.15B USD | 21.41 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Yamaha Corporation
YHAA.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.66B 3.07B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.86 | €0.29 0.33 USD | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.95 | MX$34.31 2.03 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.80 26.32 USD |
-1.72
|
€2.31B 2.67B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 34.54 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$101.83 6.03 USD |
+1.83
|
MX$44.09B 2.61B USD | MX$0.00 0 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$44.09B 2.61B USD | 96.06 | MX$1.06 0.06 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.12 5.91 USD |
+3.43
|
€2.22B 2.56B USD | €0.00 0 USD | €5.10 5.89 USD | €5.12 5.91 USD | €2.22B 2.56B USD | 102.39 | €0.05 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+0.2
|
€2.16B 2.5B USD | €63.00 72.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.40 — |
-2.35
|
$2.44B — | $100.00 — | $10.40 — | $10.40 — | $2.44B — | 19.25 | $0.54 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
-1.6
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.05 20.84 USD |
-2.38
|
€1.95B 2.25B USD | €2.00 2.31 USD | €18.05 20.84 USD | €18.05 20.84 USD | €1.95B 2.25B USD | 19.00 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.40 45.48 USD |
-2.96
|
€1.86B 2.14B USD | €300.00 346.3 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.86B 2.14B USD | 16.90 | €2.33 2.69 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩52,400 39.55 USD |
+9.51
|
₩3T 2.08B USD | ₩353K 266.12 USD | ₩45,050 34.01 USD | ₩52,400 39.55 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.29B 1.49B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.29B 1.49B USD | 0 | -€1.35 -1.5 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,470 15.23 USD |
+1.86
|
¥211B 1.3B USD | ¥412K 2.54K USD | ¥2,407 14.84 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 17.47 | ¥141 0.87 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.50 24.82 USD |
-0.23
|
€1.09B 1.26B USD | €0.00 0 USD | €21.50 24.82 USD | €21.65 24.99 USD | €1.09B 1.26B USD | 9.30 | €2.31 2.67 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,025 12.49 USD |
-0.15
|
¥200B 1.23B USD | ¥160K 988.43 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥200B 1.23B USD | 17.12 | ¥118 0.73 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,123 6.92 USD |
+1.17
|
¥181B 1.12B USD | ¥278K 1.71K USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.12B USD | 15.42 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,750 10.79 USD |
-0.88
|
¥181B 1.12B USD | ¥183K 1.13K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥181B 1.12B USD | 11.40 | ¥153 0.95 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.09 — |
0
|
$1.03B — | $11.00K — | $0.18 — | $0.18 — | $1.03B — | 9.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}