Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (411)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
-1.09
|
$138.29M 91.53M USD | $43.66K 28.9K USD | $1.36 0.9 USD | $1.38 0.91 USD | $138.29M 91.53M USD | 34.00 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.65 1.96 USD |
+0.52
|
$403.75M 81.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.75M 81.83M USD | 5.36 | $1.8 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $276K 35.29K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
+5.13
|
$557M 71.22M USD | $10.42M 1.33M USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
-1.03
|
$89.56M 67.12M USD | $132K 98.93K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.5799 0.07 USD |
+1.75
|
$457.81M 58.54M USD | $1.47M 188.08K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $457.81M 58.54M USD | 0 | -$0.25 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-8.7
|
$87.11M 57.65M USD | $57.43K 38.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
+1.33
|
$49.58M 54.2M USD | $20.74K 22.67K USD | $3.76 4.11 USD | $3.83 4.19 USD | $49.58M 54.2M USD | 26.57 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
-0.8
|
$48.21M 52.7M USD | $16.83K 18.4K USD | $1.24 1.36 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
+0.71
|
$62.51M 46.85M USD | $36K 26.98K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $62.51M 46.85M USD | 7.04 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
+3.45
|
$173.41M 22.17M USD | $456K 58.31K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-4.35
|
$100.95M 21.47M USD | $100.5K 21.37K USD | $0.22 0.05 USD | $0.23 0.05 USD | $100.95M 21.47M USD | 0 | -$0.01 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$136.8M 17.49M USD | $3.62M 462.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-8.65
|
$133.76M 17.1M USD | $720K 92.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0089 USD |
-4.11
|
$103.2M 13.19M USD | $4.66M 596.1K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $103.2M 13.19M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
0
|
$8.43M 9.22M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.42 1.3 USD |
+0.16
|
$43.28M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.28M 8.77M USD | 0 | -$11.56 -2.3 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
+66.67
|
$6.84M 7.47M USD | $4M 4.37M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $6.84M 7.47M USD | 0 | -$0.05 -0.05 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
-2.63
|
$44.12M 5.64M USD | $1.98M 253.68K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
+23.08
|
$4.96M 5.64M USD | $100 113.78 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.96M 5.64M USD | 0 | -$0.55 -0.6 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $7.04M 7.7M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
+100
|
$804.83K — | $3.46M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $174 115.16 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Madison Sports & Entertainment MSET | $0.01 — |
+105.88
|
$514.79K — | $30K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001899 — |
+46.15
|
$209.69K — | $348.1K — | $0.0015 — | $0.001899 — | $209.69K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $21.8 — |
+15.83
|
$42.45B — | $200 — | $21.8 — | $21.8 — | $42.45B — | 41.92 | $0.52 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$35.44B — | $200 — | $12.1 — | $12.1 — | $35.44B — | 16.13 | $0.75 — | |
| Oriental Land Co., Ltd. OLL.F | $19.4 21.21 USD |
0
|
$32.13B 35.12B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $32.13B 35.12B USD | 42.17 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $307.44 — |
+0.53
|
$34.29B — | $55 — | $307.44 — | $307.44 — | $34.29B — | 16.35 | $18.8 — | |
| ANTA Sports Products Limited AS7.F | $10.84 11.85 USD |
+1.33
|
$30.52B 33.36B USD | $40 43.73 USD | $10.84 11.85 USD | $10.84 11.85 USD | $30.52B 33.36B USD | 16.42 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH1.F | $19.13 20.91 USD |
+0.55
|
$25.27B 27.62B USD | $118 128.99 USD | $19.13 20.91 USD | $19.38 21.18 USD | $25.27B 27.62B USD | 14.06 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $19.1 20.88 USD |
0
|
$25.13B 27.47B USD | $44 48.1 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.13B 27.47B USD | 13.94 | $1.37 1.5 USD | |
| Carnival Corporation & plc CUKPF | $17 — |
-12.37
|
$25.22B — | $100 — | $17 — | $17 — | $25.22B — | 10.96 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.04B — | $101 — | $32.25 — | $33.5 — | $21.04B — | 18.01 | $1.79 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.23 30.86 USD |
+1.15
|
$18.51B 20.24B USD | $1.48K 1.61K USD | $28.23 30.86 USD | $28.23 30.86 USD | $18.51B 20.24B USD | 17.86 | $1.58 1.73 USD | |
| Shimano Inc. 7309.T | $21,515 145.23 USD |
-1.53
|
$1.89T 12.73B USD | $261.3K 1.76K USD | $21,440 144.73 USD | $21,810 147.22 USD | $1.89T 12.73B USD | 30.77 | $699.2 4.72 USD | |
| Shimano Inc. SHM.F | $130.6 142.76 USD |
-0.61
|
$11.53B 12.61B USD | $25 27.33 USD | $130.6 142.76 USD | $130.6 142.76 USD | $11.53B 12.61B USD | 29.81 | $4.38 4.79 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
-0.78
|
$11.51B 12.58B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.51B 12.58B USD | 28.86 | $0.44 0.48 USD | |
| Shimano Inc. SHM.VI | $130.3 142.44 USD |
-1.36
|
$11.44B 12.51B USD | $0 0 USD | $130.3 142.44 USD | $130.3 142.44 USD | $11.44B 12.51B USD | 30.73 | $4.24 4.63 USD | |
| Shimano SHMDF | $128 — |
-13.62
|
$11.76B — | $600 — | $126.85 — | $134.9 — | $11.76B — | 26.55 | $4.82 — | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
+2.03
|
$52.7B 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7B 10.68B USD | 21.64 | $8.63 1.75 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$48.08B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08B 9.74B USD | 46.57 | $1.47 0.3 USD | |
| Hasbro, Inc. HAS.F | $58.94 64.43 USD |
+2.08
|
$8.47B 9.26B USD | $50 54.66 USD | $58.94 64.43 USD | $58.94 64.43 USD | $8.47B 9.26B USD | 21.99 | $2.68 2.93 USD | |
| Hasbro, Inc. HAS.VI | $59.09 64.59 USD |
+0.56
|
$8.35B 9.13B USD | $0 0 USD | $59.09 64.59 USD | $59.45 64.99 USD | $8.35B 9.13B USD | 22.21 | $2.66 2.91 USD | |
| Planet Fitness, Inc. 3PL.F | $88.5 96.74 USD |
-2.21
|
$7.42B 8.11B USD | $150 163.97 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.42B 8.11B USD | 49.16 | $1.8 1.97 USD | |
| Games Workshop GMWKF | $218.5 — |
+3.31
|
$7.2B — | $1 — | $218.5 — | $218.5 — | $7.2B — | 30.47 | $7.17 — | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$117.59B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59B 6.96B USD | 11.69 | $29.51 1.75 USD | |
| Games Workshop Group PLC G7W.F | $190.7 208.46 USD |
-0.05
|
$6.3B 6.89B USD | $60 65.59 USD | $190.7 208.46 USD | $190.7 208.46 USD | $6.3B 6.89B USD | 30.75 | $6.2 6.78 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $16.59 18.13 USD |
+1.07
|
$5.45B 5.96B USD | $3 3.28 USD | $16.59 18.13 USD | $16.59 18.13 USD | $5.45B 5.96B USD | 12.19 | $1.36 1.49 USD | |
| Mattel, Inc. MAT.VI | $16.65 18.2 USD |
-0.66
|
$5.38B 5.88B USD | $0 0 USD | $16.65 18.2 USD | $16.77 18.33 USD | $5.38B 5.88B USD | 12.33 | $1.35 1.48 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
+1.46
|
$4.58B 5B USD | $1 1.09 USD | $41.6 45.47 USD | $41.8 45.69 USD | $4.58B 5B USD | 11.55 | $3.6 3.94 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
-1.18
|
$4.46B 4.87B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.46B 4.87B USD | 12.19 | $0.14 0.15 USD | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.52B — | $1.3K — | $1.53 — | $1.8 — | $4.52B — | 10.31 | $0.16 — | |
| Acushnet Holdings Corp. 163.F | $62.5 68.32 USD |
-2.34
|
$3.67B 4.01B USD | $63 68.87 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.67B 4.01B USD | 19.05 | $3.28 3.59 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.63B — | $1 — | $10.9 — | $10.9 — | $3.63B — | 90.83 | $0.12 — | |
| Peloton Interactive, Inc. PTON.MX | $148.5 8.79 USD |
+6.8
|
$58.25B 3.45B USD | $214 12.67 USD | $145.5 8.62 USD | $148.5 8.79 USD | $58.25B 3.45B USD | 0 | -$8.79 -0.5 USD | |
| Nikon Corporation NINOY | $10.03 — |
-0.5
|
$3.3B — | $300 — | $10.03 — | $10.03 — | $3.3B — | 83.58 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.98 — |
0
|
$3.17B — | $18 — | $6.98 — | $6.98 — | $3.17B — | 36.73 | $0.19 — | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.1B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.1B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.12 6.69 USD |
-2
|
$2.77B 3.03B USD | $18.9K 20.66K USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.77B 3.03B USD | 36.00 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.62 7.24 USD |
+3.48
|
$2.77B 3.02B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.77B 3.02B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.72 7.34 USD |
+0.34
|
$2.68B 2.93B USD | $0 0 USD | $6.72 7.34 USD | $6.84 7.47 USD | $2.68B 2.93B USD | 0 | -$0.38 -0.4 USD | |
| Thule Group AB (publ) THUPY | $13.15 — |
-5.11
|
$2.85B — | $403 — | $13.15 — | $13.15 — | $2.85B — | 24.81 | $0.53 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
-2.2
|
$2.58B 2.82B USD | $180 196.76 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.58B 2.82B USD | 25.22 | $0.95 1.04 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $100 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12.32 13.47 USD |
+0.24
|
$2.45B 2.68B USD | $84 91.82 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.45B 2.68B USD | 28.00 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $722 789.24 USD |
+0.42
|
$2.4B 2.63B USD | $2 2.19 USD | $722 789.24 USD | $722 789.24 USD | $2.4B 2.63B USD | 19.02 | $37.96 41.5 USD | |
| Benefit Systems S.A. BFT.WA | $3,125 794.3 USD |
-0.32
|
$10.24B 2.6B USD | $1.21K 306.79 USD | $3,120 793.03 USD | $3,150 800.65 USD | $10.24B 2.6B USD | 19.43 | $160.83 40.88 USD | |
| YETI Holdings, Inc. 1YN.F | $27.87 30.47 USD |
-1.38
|
$2.31B 2.52B USD | $345 377.13 USD | $27.87 30.47 USD | $27.87 30.47 USD | $2.31B 2.52B USD | 14.90 | $1.87 2.04 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.06B 2.26B USD | 11.62 | $3.2 3.5 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.16B — | $1 — | $24.06 — | $24.06 — | $2.16B — | 20.38 | $1.18 — | |
| OneSpaWorld Holdings Limited ORW.F | $17.1 18.69 USD |
+1.18
|
$1.79B 1.95B USD | $177 193.48 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.79B 1.95B USD | 30.53 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
+1.38
|
$1.58B 1.72B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.58B 1.72B USD | 16.15 | $0.91 0.99 USD | |
| YONEX Co., Ltd. 7906.T | $2,965 20.01 USD |
+1.3
|
$253.34B 1.71B USD | $171.1K 1.15K USD | $2,929 19.77 USD | $2,966 20.02 USD | $253.34B 1.71B USD | 24.11 | $122.93 0.83 USD | |
| Basic-Fit N.V. B4F.F | $23.58 25.78 USD |
+0.43
|
$1.56B 1.7B USD | $400 437.25 USD | $23.58 25.78 USD | $23.58 25.78 USD | $1.56B 1.7B USD | 196.50 | $0.12 0.13 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.64B — | $14 — | $20.64 — | $20.64 — | $1.64B — | 147.42 | $0.14 — | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $191.32K 144.41 USD | $35,000 26.42 USD | $35,750 26.99 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.45 7.06 USD |
+11.43
|
$1.33B 1.45B USD | $65 71.05 USD | $6.45 7.06 USD | $6.45 7.06 USD | $1.33B 1.45B USD | 0 | -$7.13 -7.7 USD | |
| Heiwa Corporation 6412.T | $2,036 13.74 USD |
+0.69
|
$200.81B 1.36B USD | $205.7K 1.39K USD | $2,023 13.66 USD | $2,040 13.77 USD | $200.81B 1.36B USD | 15.37 | $132.44 0.89 USD | |
| Mips AB (publ) 0RNQ.IL | $450.6 43.98 USD |
+4.57
|
$13.55B 1.32B USD | $422 41.19 USD | $443.8 43.32 USD | $452.8 44.2 USD | $13.55B 1.32B USD | 143.96 | $3.13 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}