Страница результатов 2 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (2)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (410)
- {{item.name}}
- Все секторы
- Цикличные компании (410)
Досуг (410)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $33.2 1.05 USD |
-0.3
|
$5B 158.92M USD | $785.45K 24.96K USD | $32.9 1.05 USD | $33.7 1.07 USD | $5B 158.92M USD | 0 | -$0.88 -0.02 USD | |
| Playmates Holdings Limited 0635.HK | $0.5899 0.08 USD |
-1.67
|
$1.22B 156.14M USD | $430K 54.98K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.22B 156.14M USD | 59.00 | $0.01 0.001 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.7 14.98 USD |
+0.37
|
$122.97M 134.42M USD | $2.1K 2.3K USD | $13.4 14.65 USD | $13.65 14.92 USD | $122.97M 134.42M USD | 7.61 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.63 0.08 USD |
0
|
$1.05B 134.37M USD | $9.58M 1.22M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $1.05B 134.37M USD | 5.25 | $0.12 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
+0.78
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.35 0.96 USD |
+0.17
|
$3.3B 104.95M USD | $63.46K 2.02K USD | $30.1 0.96 USD | $30.8 0.98 USD | $3.3B 104.95M USD | 233.46 | $0.13 0.004 USD | |
| Playmates Toys Limited 0869.HK | $0.6899 0.09 USD |
+1.47
|
$814.68M 104.17M USD | $896K 114.56K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $814.68M 104.17M USD | 3.63 | $0.19 0.02 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.82M — | $200K — | $0.08 — | $0.08 — | $102.82M — | 4.00 | $0.02 — | |
| Ideal Bike Corporation 8933.TWO | $10.55 0.34 USD |
+0.48
|
$3.18B 101.15M USD | $317.58K 10.09K USD | $10.5 0.33 USD | $10.65 0.34 USD | $3.18B 101.15M USD | 0 | -$0.87 -0.02 USD | |
| American Outdoor Brands AOUT | $7.92 — |
-1
|
$101.04M — | $14.32K — | $7.86 — | $8.04 — | $101.04M — | 0 | -$0.82 — | |
| Sim Leisure Group Ltd. URR.SI | $0.7099 0.53 USD |
+0.71
|
$117.41M 87.99M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $117.41M 87.99M USD | 17.75 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.26 2.08 USD |
+1.68
|
$430.18M 87.19M USD | $5.1K 1.03K USD | $10.14 2.06 USD | $10.26 2.08 USD | $430.18M 87.19M USD | 6.00 | $1.71 0.35 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-2.88
|
$121.89M 80.67M USD | $77.38K 51.21K USD | $1.34 0.89 USD | $1.4 0.93 USD | $121.89M 80.67M USD | 33.75 | $0.04 0.03 USD | |
| Forside Co.,Ltd. 2330.T | $312 2.11 USD |
+0.65
|
$11.75B 79.33M USD | $2.28M 15.38K USD | $298 2.01 USD | $316 2.13 USD | $11.75B 79.33M USD | 94.25 | $3.31 0.02 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0058 USD |
0
|
$608.18M 77.76M USD | $490.48K 62.71K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $608.18M 77.76M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1499 0.1 USD |
+3.45
|
$113.62M 75.2M USD | $16 10.59 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $113.62M 75.2M USD | 0 | $0 0 USD | |
| PLBY PLBY | $0.93 — |
+0.19
|
$67.35M — | $98.16K — | $0.91 — | $0.9699 — | $67.35M — | 0 | -$2.27 — | |
| Grand Banks Yachts Limited G50.SI | $0.39 0.29 USD |
0
|
$71.08M 53.27M USD | $71K 53.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $71.08M 53.27M USD | 5.50 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.51 0.11 USD |
+2
|
$234.03M 49.76M USD | $1.27M 270.72K USD | $0.5 0.11 USD | $0.52 0.11 USD | $234.03M 49.76M USD | 17.00 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
-0.69
|
$62.56M 46.88M USD | $35K 26.23K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $62.56M 46.88M USD | 7.94 | $0.09 0.07 USD | |
| Parks! America PRKA | $0.44 — |
+4.59
|
$33.32M — | $2.5K — | $0.44 — | $0.44 — | $33.32M — | 0 | -$0.01 — | |
| Perfectech International Holdings Limited 0765.HK | $0.78 0.1 USD |
-3.7
|
$255M 32.61M USD | $96K 12.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $255M 32.61M USD | 0 | -$0.09 -0.01 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.04 0.0056 USD |
-2.22
|
$254.34M 32.52M USD | $87K 11.12K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $254.34M 32.52M USD | 0 | $0 0 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.04 0.0054 USD |
0
|
$223.65M 28.6M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $223.65M 28.6M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.29 3.6 USD |
-1.5
|
$25.51M 27.88M USD | $4.07K 4.45K USD | $3.25 3.55 USD | $3.33 3.64 USD | $25.51M 27.88M USD | 5.22 | $0.63 0.69 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.01 0.41 USD |
-1
|
$135.5M 27.46M USD | $44.6K 9.04K USD | $1.99 0.4 USD | $2.07 0.42 USD | $135.5M 27.46M USD | 2.36 | $0.85 0.17 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.1499 0.02 USD |
+4.9
|
$177.8M 22.73M USD | $314K 40.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $177.8M 22.73M USD | 3.00 | $0.05 0.006 USD | |
| Dogness (International) DOGZ | $8.28 — |
0
|
$17.29M — | $10.66K — | $8.2 — | $8.51 — | $17.29M — | 0 | -$3.62 — | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08999 0.01 USD |
-5.56
|
$119.68M 15.3M USD | $112.5K 14.38K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $119.68M 15.3M USD | 0 | -$0.03 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.88M 13.16M USD | $79.11K 52.36K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.38 1.51 USD |
+2.22
|
$10.48M 11.46M USD | $5.42K 5.92K USD | $1.32 1.44 USD | $1.39 1.51 USD | $10.48M 11.46M USD | 0 | -$0.19 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0074 USD |
0
|
$85.51M 10.93M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $85.51M 10.93M USD | 0 | -$0.04 -0.005 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0084 USD |
0
|
$75.24M 9.62M USD | $90K 11.51K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $75.24M 9.62M USD | 0 | -$0.02 -0.002 USD | |
| Emico Holdings Berhad 9091.KL | $0.33 0.07 USD |
+1.54
|
$41.78M 8.88M USD | $116K 24.67K USD | $0.33 0.07 USD | $0.33 0.07 USD | $41.78M 8.88M USD | 16.50 | $0.02 0.004 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
0
|
$10.91M 7.22M USD | $2.11M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.91M 7.22M USD | 0 | -$0.03 -0.01 USD | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $162 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
0
|
$39.35M 5.03M USD | $2.13M 272.09K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.35M 5.03M USD | 3.29 | $0.01 0.001 USD | |
| Winshine Science Company Limited 0209.HK | $0.05999 0.0079 USD |
+5.08
|
$37.93M 4.85M USD | $80K 10.23K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $37.93M 4.85M USD | 0 | -$0.06 -0.007 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0046 USD |
-14.29
|
$36M 4.6M USD | $100K 12.79K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
| Kiu Hung International Holdings Limited 0381.HK | $0.1499 0.02 USD |
+3.52
|
$26.13M 3.34M USD | $242K 30.94K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $26.13M 3.34M USD | 0.18 | $0.78 0.1 USD | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+10
|
$1.34M — | $973K — | $0.0005 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $540.38K 357.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $16.73M 18.29M USD | $0.0022 0.0024 USD | $0.0025 0.0027 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001199 — |
+9.09
|
$109.78K — | $299.5K — | $0.001199 — | $0.001199 — | $109.78K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
-23.81
|
$41.6K — | $2.02K — | $0.0032 — | $0.0032 — | $41.6K — | 0.000027 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$12.75K 13.93K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.75K 13.93K USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.46B — | $16K — | $27.5 — | $27.5 — | $48.46B — | 59.77 | $0.46 — | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.18B 48.29B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.18B 48.29B USD | 62.32 | $0.43 0.47 USD | |
| ANTA Sports Products ANPDF | $11.5 — |
+0.22
|
$32.79B — | $1.2K — | $11.5 — | $11.5 — | $32.79B — | 23.00 | $0.5 — | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
-0.4
|
$29.93B 32.72B USD | $520 568.43 USD | $10.5 11.48 USD | $10.52 11.5 USD | $29.93B 32.72B USD | 22.83 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $288.5 — |
-1.67
|
$32.69B — | $478 — | $288.33 — | $289.56 — | $32.69B — | 23.19 | $12.44 — | |
| Carnival Corporation & plc POH1.F | $12.61 13.78 USD |
+1.08
|
$16B 17.49B USD | $400 437.25 USD | $12.47 13.63 USD | $12.56 13.73 USD | $16B 17.49B USD | 43.46 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
0
|
$15.83B 17.3B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.83B 17.3B USD | 42.75 | $0.29 0.32 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.08B — | $110 — | $13.89 — | $13.89 — | $17.08B — | 43.40 | $0.32 — | |
| Shimano Inc. 7309.T | $26,440 178.48 USD |
-1.47
|
$2.37T 16.02B USD | $157.3K 1.06K USD | $26,380 178.07 USD | $26,810 180.98 USD | $2.37T 16.02B USD | 36.90 | $716.52 4.84 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$15.61B — | $5 — | $165.25 — | $165.25 — | $15.61B — | 36.08 | $4.58 — | |
| Shimano Inc. SHM.VI | $156.3 170.86 USD |
-1.33
|
$14.14B 15.46B USD | $0 0 USD | $156.3 170.86 USD | $156.3 170.86 USD | $14.14B 15.46B USD | 36.77 | $4.25 4.65 USD | |
| Shimano Inc. SHM1.F | $15.4 16.83 USD |
-1.91
|
$14.06B 15.37B USD | $95 103.85 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.06B 15.37B USD | 35.81 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $156 170.53 USD |
-1.95
|
$14.06B 15.36B USD | $8 8.75 USD | $155.9 170.42 USD | $156 170.53 USD | $14.06B 15.36B USD | 36.61 | $4.26 4.66 USD | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.39B — | $9.84K — | $18.69 — | $19.07 — | $13.39B — | 19.40 | $0.98 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.41 20.12 USD |
-4.19
|
$12.05B 13.17B USD | $400 437.25 USD | $18.41 20.12 USD | $18.41 20.12 USD | $12.05B 13.17B USD | 20.23 | $0.91 0.99 USD | |
| Hasbro, Inc. H1AS34.SA | $153 31.01 USD |
-1.42
|
$42.6B 8.63B USD | $300 60.81 USD | $153 31.01 USD | $153 31.01 USD | $42.6B 8.63B USD | 0 | -$26.07 -5.2 USD | |
| Hasbro, Inc. HAS.VI | $54.91 60.02 USD |
-0.34
|
$7.64B 8.36B USD | $0 0 USD | $54.91 60.02 USD | $55.82 61.02 USD | $7.64B 8.36B USD | 0 | -$9.38 -10.2 USD | |
| Hasbro, Inc. HAS.F | $54.63 59.72 USD |
-1.46
|
$7.61B 8.31B USD | $32 34.98 USD | $54.63 59.72 USD | $54.63 59.72 USD | $7.61B 8.31B USD | 0 | -$9.32 -10.1 USD | |
| Li Ning Company Limited LNL.F | $61 66.68 USD |
+2.52
|
$6.76B 7.39B USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.76B 7.39B USD | 15.64 | $3.9 4.26 USD | |
| Li Ning Company LNNGF | $2.76 — |
+8.88
|
$7.18B — | $200 — | $2.76 — | $2.76 — | $7.18B — | 16.23 | $0.17 — | |
| Li Ning Company Limited LNLB.F | $2.5 2.74 USD |
-1.38
|
$6.51B 7.11B USD | $9.8K 10.71K USD | $2.5 2.74 USD | $2.5 2.74 USD | $6.51B 7.11B USD | 15.63 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.35 | $13.7 0.81 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
+0.73
|
$5.96B 6.51B USD | $35 38.26 USD | $17.1 18.69 USD | $17.31 18.92 USD | $5.96B 6.51B USD | 23.07 | $0.75 0.82 USD | |
| Mattel, Inc. MAT.VI | $17.17 18.76 USD |
-0.38
|
$5.91B 6.46B USD | $0 0 USD | $17.17 18.76 USD | $17.17 18.76 USD | $5.91B 6.46B USD | 22.58 | $0.76 0.83 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$29.62B 6B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $29.62B 6B USD | 35.57 | $1.12 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $58 63.4 USD |
-3.33
|
$5.12B 5.6B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $5.12B 5.6B USD | 36.25 | $1.6 1.75 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop Group PLC G7W.F | $116.9 127.79 USD |
-0.93
|
$3.85B 4.21B USD | $10 10.93 USD | $116.9 127.79 USD | $116.9 127.79 USD | $3.85B 4.21B USD | 23.71 | $4.93 5.39 USD | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.19B — | $1.31K — | $125.01 — | $127.51 — | $4.19B — | 23.45 | $5.33 — | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
0
|
$3.72B 4.07B USD | $150 163.97 USD | $58 63.4 USD | $59 64.49 USD | $3.72B 4.07B USD | 21.93 | $2.69 2.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $332.7 32.48 USD |
+1.59
|
$41.56B 4.06B USD | $5.84K 569.86 USD | $327.6 31.98 USD | $331.8 32.39 USD | $41.56B 4.06B USD | 37.21 | $8.94 0.87 USD | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $101 — | $23.1 — | $23.1 — | $3.81B — | 20.62 | $1.12 — | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
-0.35
|
$3.46B 3.79B USD | $315 344.34 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.46B 3.79B USD | 17.23 | $0.56 0.61 USD | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.79B — | $11.2K — | $10.67 — | $10.67 — | $3.79B — | 17.78 | $0.6 — | |
| Yamaha Corporation YHA.F | $20.5 22.41 USD |
-1.16
|
$3.4B 3.71B USD | $50 54.66 USD | $20.28 22.17 USD | $20.5 22.41 USD | $3.4B 3.71B USD | 19.52 | $1.05 1.15 USD | |
| Thule Group AB (publ) TU0.F | $28.38 31.02 USD |
+3.28
|
$3.09B 3.38B USD | $299 326.85 USD | $27.78 30.37 USD | $28.38 31.02 USD | $3.09B 3.38B USD | 30.84 | $0.92 1.01 USD | |
| YETI Holdings, Inc. 1YN.F | $36.2 39.57 USD |
-3.21
|
$3.09B 3.37B USD | $1 1.09 USD | $36.2 39.57 USD | $37.2 40.66 USD | $3.09B 3.37B USD | 19.67 | $1.84 2.01 USD | |
| United Parks & Resorts Inc. W2L.F | $48.4 52.91 USD |
-0.82
|
$3.02B 3.31B USD | $40 43.73 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.02B 3.31B USD | 14.15 | $3.42 3.74 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.21B — | $197 — | $15.18 — | $15.18 — | $3.21B — | 30.97 | $0.49 — | |
| Topgolf Callaway Brands Corp. CLY.F | $13.84 15.13 USD |
-2.29
|
$2.54B 2.78B USD | $960 1.05K USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.54B 2.78B USD | 36.42 | $0.38 0.42 USD | |
| Dometic Group AB (publ) D00.F | $6.98 7.63 USD |
-0.85
|
$2.24B 2.44B USD | $60 65.59 USD | $6.98 7.63 USD | $6.98 7.63 USD | $2.24B 2.44B USD | 20.52 | $0.34 0.37 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.42B — | $275 — | $6.89 — | $6.89 — | $2.42B — | 18.62 | $0.37 — | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.24B — | $617 — | $21.75 — | $21.76 — | $2.24B — | 23.65 | $0.92 — | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
-1.03
|
$2.04B 2.23B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.04B 2.23B USD | 22.97 | $0.84 0.92 USD | |
| Six Flags Entertainment Corporation 6FE.F | $23.8 26.02 USD |
-1.65
|
$2.01B 2.19B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.01B 2.19B USD | 82.06 | $0.29 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}