Страница результатов 2 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$300.00K 38.36K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| Cambuci S.A. CAMB3.SA | R$9.45 1.92 USD |
+4.19
|
R$395.38M 80.14M USD | R$38.60K 7.82K USD | R$9.39 1.9 USD | R$9.50 1.93 USD | R$395.38M 80.14M USD | 5.65 | R$1.67 0.34 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.12 0.01 USD |
+3.57
|
HK$603.34M 77.15M USD | HK$70.14M 8.97M USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$603.34M 77.15M USD | 0 | HK$0.00 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$2.24B 71.06M USD | NT$95.37K 3.03K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$25.01K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Forside Co.,Ltd. 2330.T | ¥233 1.57 USD |
-0.43
|
¥10B 68.56M USD | ¥1M 8.8K USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥10B 68.56M USD | 30.53 | ¥8 0.05 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0047 USD |
0
|
HK$481.56M 61.57M USD | HK$2.24M 286.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$481.56M 61.57M USD | 0 | HK$0.00 0 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.66 USD |
+0.57
|
SGD 78.47M 58.81M USD | SGD 26.20K 19.64K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 78.47M 58.81M USD | 9.83 | SGD 0.09 0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.90 4.26 USD |
+1.3
|
€50.80M 55.53M USD | €6.92K 7.56K USD | €3.87 4.23 USD | €3.92 4.29 USD | €50.80M 55.53M USD | 27.27 | €0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.27 1.39 USD |
0
|
€49.37M 53.97M USD | €8.60K 9.41K USD | €1.26 1.37 USD | €1.27 1.39 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | HK$0.63 0.08 USD |
+1.61
|
HK$380.83M 48.69M USD | HK$145.00K 18.54K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$380.83M 48.69M USD | 12.59 | HK$0.05 0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 496.80B 31.75M USD | IDR 87.38M 5.58K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 496.80B 31.75M USD | 0 | -IDR 0.26 -0.00001 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.25 0.03 USD |
-4.23
|
HK$235.83M 30.15M USD | HK$3.18M 406.6K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$235.83M 30.15M USD | 0 | -HK$0.44 -0.05 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0048 USD |
-5
|
HK$219.65M 28.09M USD | HK$1.90M 242.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$219.65M 28.09M USD | 0 | -HK$0.01 -0.001 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+1.89
|
A$40.31M 26.68M USD | A$200.33K 132.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.31M 26.68M USD | 0 | -A$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 114.72M 24.39M USD | MYR 14.00K 2.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 114.72M 24.39M USD | 0 | MYR 0.00 0 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
+2.65
|
HK$184.41M 23.58M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$184.41M 23.58M USD | 0 | -HK$0.21 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
+3.64
|
HK$160.51M 20.52M USD | HK$1.35M 172.29K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$160.51M 20.52M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$98.00K 12.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+0.98
|
HK$140.90M 18.02M USD | HK$4.55M 581.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$140.90M 18.02M USD | 0 | -HK$0.01 -0.001 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.07 2.26 USD |
+3.5
|
€15.72M 17.19M USD | €31.34K 34.26K USD | €2.00 2.19 USD | €2.08 2.27 USD | €15.72M 17.19M USD | 0 | -€0.44 -0.4 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-10.61
|
HK$119.92M 15.33M USD | HK$12.22M 1.56M USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$119.92M 15.33M USD | 0 | -HK$0.10 -0.01 USD | |
| PERFECTECH INTL 0765.HK | HK$0.33 0.04 USD |
-2.94
|
HK$113.85M 14.56M USD | HK$22.00K 2.81K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$113.85M 14.56M USD | 0 | -HK$0.04 -0.005 USD | |
| F45 Training FXLV | $0.00 — |
-81.97
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$0.02 — | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.87 1.19 USD |
-3.93
|
R$39.57M 8.02M USD | R$96.70K 19.6K USD | R$5.63 1.14 USD | R$6.00 1.22 USD | R$39.57M 8.02M USD | 0 | -R$11.65 -2.3 USD | |
| WINSHINE SCI 0209.HK | HK$0.32 0.04 USD |
+12.5
|
HK$58.50M 7.48M USD | HK$5.92M 757.2K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$58.50M 7.48M USD | 0 | -HK$0.59 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$46.50M 5.95M USD | HK$424.00K 54.21K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Brownie's Marine BWMG | $0.01 — |
+70
|
$3.82M — | $321.39K — | $0.00 — | $0.01 — | $3.82M — | 0 | $0.00 — | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$741.31K 490.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $1.01M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.75B — | $300.00 — | $25.25 — | $25.25 — | $32.75B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc POH1.F | €21.55 23.56 USD |
+1.27
|
€29.95B 32.74B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.55 23.56 USD | €29.95B 32.74B USD | 12.90 | €1.67 1.83 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.10B — | $110.00 — | $25.60 — | $25.60 — | $32.10B — | 11.88 | $1.94 — | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
-1.89
|
€29.02B 31.72B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €21.20 23.17 USD | €29.02B 31.72B USD | 12.45 | €1.67 1.83 USD | |
| Oriental Land Co., Ltd. OLL.F | €16.90 18.47 USD |
-0.59
|
€28.54B 31.2B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.54B 31.2B USD | 39.30 | €0.43 0.47 USD | |
| ANTA Sports Products ANPDY | $267.84 — |
+0.39
|
$29.68B — | $112.00 — | $267.84 — | $272.87 — | $29.68B — | 14.64 | $18.29 — | |
| ANTA Sports Products ANPDF | $10.24 — |
0
|
$29.55B — | $75.00 — | $10.00 — | $10.00 — | $29.55B — | 14.03 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | €9.34 10.21 USD |
+1.51
|
€25.87B 28.28B USD | €900.00 983.82 USD | €9.22 10.08 USD | €9.34 10.21 USD | €25.87B 28.28B USD | 14.82 | €0.63 0.69 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.41B — | $300.00 — | $29.67 — | $29.67 — | $19.41B — | 23.17 | $1.28 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.32 27.68 USD |
-3.32
|
€16.88B 18.45B USD | €30.00 32.79 USD | €25.32 27.68 USD | €25.37 27.73 USD | €16.88B 18.45B USD | 23.01 | €1.10 1.2 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.52 -2.1 USD | |
| Hasbro, Inc. HAS.F | €68.28 74.64 USD |
+0.63
|
€9.58B 10.47B USD | €105.00 114.78 USD | €68.28 74.64 USD | €68.28 74.64 USD | €9.58B 10.47B USD | 0 | -€3.45 -3.7 USD | |
| Hasbro, Inc. HAS.VI | €68.06 74.4 USD |
-0.41
|
€9.55B 10.44B USD | €0.00 0 USD | €67.96 74.29 USD | €68.24 74.6 USD | €9.55B 10.44B USD | 0 | -€3.45 -3.7 USD | |
| Shimano Inc. 7309.T | ¥16,075 108.51 USD |
+0.66
|
¥1T 9.38B USD | ¥195K 1.32K USD | ¥15,855 107.03 USD | ¥16,075 108.51 USD | ¥1T 9.38B USD | 39.16 | ¥410 2.77 USD | |
| Shimano SHMDF | $104.89 — |
0
|
$9.07B — | $233.00 — | $102.89 — | $105.00 — | $9.07B — | 39.43 | $2.66 — | |
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
-5.05
|
R$44.52B 9.02B USD | R$1.00 0.2 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.52B 9.02B USD | 41.65 | R$1.61 0.33 USD | |
| Shimano Inc. SHM.F | €89.75 98.11 USD |
+1.07
|
€7.99B 8.74B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.75 98.11 USD | €7.99B 8.74B USD | 39.02 | €2.30 2.51 USD | |
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
+0.58
|
€7.96B 8.7B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.96B 8.7B USD | 37.39 | €0.23 0.25 USD | |
| Shimano Inc. SHM.VI | €89.60 97.94 USD |
+0.06
|
€7.91B 8.65B USD | €0.00 0 USD | €89.40 97.73 USD | €89.60 97.94 USD | €7.91B 8.65B USD | 38.95 | €2.30 2.51 USD | |
| Planet Fitness, Inc. 3PL.F | €93.50 102.21 USD |
+4.47
|
€7.76B 8.48B USD | €230.00 251.42 USD | €89.00 97.29 USD | €94.50 103.3 USD | €7.76B 8.48B USD | 44.52 | €2.10 2.3 USD | |
| Games Workshop GMWKF | $215.00 — |
+7.49
|
$7.09B — | $35.00 — | $207.00 — | $210.00 — | $7.09B — | 27.56 | $7.80 — | |
| Games Workshop Group PLC G7W.F | €185.20 202.45 USD |
+0.82
|
€6.11B 6.68B USD | €30.00 32.79 USD | €185.20 202.45 USD | €185.20 202.45 USD | €6.11B 6.68B USD | 27.47 | €6.74 7.37 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$111.62B 6.61B USD | MX$0.00 0 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$111.62B 6.61B USD | 14.06 | MX$24.18 1.43 USD | |
| Li Ning Company Limited LNLB.F | €2.10 2.3 USD |
+7.74
|
€5.41B 5.91B USD | €7.30K 7.98K USD | €1.92 2.1 USD | €2.10 2.3 USD | €5.41B 5.91B USD | 16.14 | €0.13 0.14 USD | |
| Li Ning Company Limited LNNGY | $57.30 — |
-0.21
|
$5.90B — | $824.00 — | $57.30 — | $57.50 — | $5.90B — | 15.07 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.90B — | $50.00 — | $1.97 — | $1.97 — | $5.90B — | 13.99 | $0.15 — | |
| Mattel, Inc. MTT.F | €16.88 18.45 USD |
-0.12
|
€5.25B 5.73B USD | €600.00 655.88 USD | €16.74 18.3 USD | €16.88 18.45 USD | €5.25B 5.73B USD | 14.80 | €1.14 1.25 USD | |
| Mattel, Inc. MAT.VI | €16.88 18.45 USD |
-0.88
|
€5.25B 5.73B USD | €0.00 0 USD | €16.80 18.36 USD | €16.91 18.48 USD | €5.25B 5.73B USD | 14.80 | €1.14 1.25 USD | |
| Li Ning Company Limited LNL.F | €47.60 52.03 USD |
+2.15
|
€4.94B 5.4B USD | €220.00 240.49 USD | €46.40 50.72 USD | €47.60 52.03 USD | €4.94B 5.4B USD | 14.51 | €3.28 3.59 USD | |
| Acushnet Holdings Corp. 163.F | €69.50 75.97 USD |
-0.71
|
€4.08B 4.46B USD | €46.00 50.28 USD | €69.50 75.97 USD | €70.00 76.52 USD | €4.08B 4.46B USD | 21.78 | €3.19 3.49 USD | |
| Nikon NINOF | $11.47 — |
0
|
$3.83B — | $1.00 — | $12.36 — | $12.36 — | $3.83B — | 67.50 | $0.17 — | |
| Nikon Corporation NINOY | $11.59 — |
+2.57
|
$3.83B — | $200.00 — | $11.30 — | $11.30 — | $3.83B — | 68.17 | $0.17 — | |
| Nikon Corporation NKN.F | €9.88 10.8 USD |
+0.37
|
€3.34B 3.65B USD | €500.00 546.57 USD | €9.88 10.8 USD | €9.88 10.8 USD | €3.34B 3.65B USD | 70.58 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-1.11
|
€3.20B 3.5B USD | €151.00 165.06 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$135.31 8.01 USD |
-1.23
|
MX$56.41B 3.34B USD | MX$5.00 0.3 USD | MX$135.31 8.01 USD | MX$135.31 8.01 USD | MX$56.41B 3.34B USD | 0 | -MX$4.90 -0.2 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.05B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.05B 3.26B USD | 18.11 | MX$35.16 2.08 USD | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.14B — | $2.00 — | $6.77 — | $6.77 — | $3.14B — | 26.00 | $0.25 — | |
| Yamaha Corporation YHA.F | €5.87 6.41 USD |
+0.17
|
€2.66B 2.91B USD | €8.50K 9.29K USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.66B 2.91B USD | 26.65 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.32 6.9 USD |
+0.62
|
€2.64B 2.88B USD | €0.00 0 USD | €6.32 6.9 USD | €6.44 7.04 USD | €2.64B 2.88B USD | 0 | -€0.23 -0.2 USD | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.88B — | $100.00 — | $12.77 — | $12.77 — | $2.88B — | 24.12 | $0.52 — | |
| Peloton Interactive, Inc. 2ON.F | €6.28 6.86 USD |
-2
|
€2.57B 2.81B USD | €30.00 32.79 USD | €6.28 6.86 USD | €6.36 6.95 USD | €2.57B 2.81B USD | 0 | -€0.23 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €32.77 35.82 USD |
-0.91
|
€2.55B 2.79B USD | €35.00 38.26 USD | €32.62 35.66 USD | €33.20 36.29 USD | €2.55B 2.79B USD | 19.74 | €1.66 1.81 USD | |
| Thule Group AB (publ) TU0.F | €22.90 25.03 USD |
-0.69
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.47B 2.7B USD | 25.73 | €0.89 0.97 USD | |
| Benefit Systems S.A. 3ZV.F | €727.00 794.71 USD |
+1.39
|
€2.45B 2.68B USD | €6.00 6.56 USD | €727.00 794.71 USD | €727.00 794.71 USD | €2.45B 2.68B USD | 20.81 | €34.92 38.17 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. BFT.WA | PLN 3,020.00 767.61 USD |
-4.13
|
PLN 9.89B 2.51B USD | PLN 9.08K 2.31K USD | PLN 3,000.00 762.52 USD | PLN 3,170.00 805.73 USD | PLN 9.89B 2.51B USD | 20.44 | PLN 147.73 37.55 USD | |
| United Parks & Resorts Inc. W2L.F | €29.20 31.92 USD |
-3.31
|
€2.23B 2.43B USD | €111.00 121.34 USD | €28.80 31.48 USD | €29.20 31.92 USD | €2.23B 2.43B USD | 10.20 | €2.86 3.13 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.50 20.22 USD |
-1.6
|
€2.02B 2.21B USD | €27.00 29.51 USD | €18.30 20 USD | €18.50 20.22 USD | €2.02B 2.21B USD | 30.83 | €0.60 0.66 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,690 24.91 USD |
-0.14
|
¥316B 2.13B USD | ¥249K 1.68K USD | ¥3,670 24.77 USD | ¥3,740 25.25 USD | ¥316B 2.13B USD | 27.35 | ¥135 0.91 USD | |
| Basic-Fit BSFFF | $28.85 — |
0
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | |
| Basic-Fit N.V. B4F.F | €23.44 25.62 USD |
-0.85
|
€1.67B 1.83B USD | €120.00 131.18 USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.01 9.85 USD |
-2
|
€1.66B 1.81B USD | €1.52K 1.66K USD | €9.00 9.84 USD | €9.11 9.96 USD | €1.66B 1.81B USD | 0 | -€7.07 -7.7 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,150 31.06 USD |
+0.37
|
₩2T 1.75B USD | ₩98K 74.11 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| Dometic Group AB (publ) D00.F | €3.94 4.31 USD |
+0.41
|
€1.37B 1.5B USD | €420.00 459.12 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.31B 1.43B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.31B 1.43B USD | 25.74 | €0.47 0.51 USD | |
| Heiwa Corporation 6412.T | ¥2,017 13.62 USD |
-0.25
|
¥199B 1.34B USD | ¥376K 2.54K USD | ¥2,013 13.59 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 15.22 | ¥132 0.89 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.30B — | $4.00K — | $0.21 — | $0.21 — | $1.30B — | 0 | $0.00 — | |
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.2B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.2B USD | 14.86 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
0
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,048 7.07 USD |
+0.29
|
¥169B 1.14B USD | ¥354K 2.39K USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥169B 1.14B USD | 12.80 | ¥82 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}