Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (343)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (343)
Dinlence (343)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 165.06M 10.55K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.20 1.38 USD |
-2.45
|
€63.39M 73.17M USD | €147.38K 170.13K USD | €1.16 1.34 USD | €1.24 1.43 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$547.48M 70M USD | HK$704.00K 90.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$547.48M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.67 5.38 USD |
+1.3
|
€60.64M 70M USD | €4.59K 5.29K USD | €4.62 5.33 USD | €4.67 5.38 USD | €60.64M 70M USD | 32.62 | €0.14 0.17 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.98
|
$64.93M — | $66.22K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.72B 54.63M USD | NT$87.02K 2.77K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.23 1.41 USD |
+0.82
|
€46.71M 53.92M USD | €7.06K 8.15K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.71M 53.92M USD | 0 | -€0.23 -0.2 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$1.69B 53.71M USD | NT$339.50K 10.79K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$1.69B 53.71M USD | 2.59 | NT$6.02 0.19 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$386.87M 49.47M USD | 8.00 | HK$0.08 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-2.78
|
NT$1.49B 47.24M USD | NT$303.05K 9.63K USD | NT$4.50 0.14 USD | NT$4.68 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$368.56M 47.12M USD | HK$1.30M 166.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$368.56M 47.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$311.59M 39.84M USD | HK$5.55M 709.7K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$56.60M 39.54M USD | A$210.70K 147.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.60M 39.54M USD | 0 | A$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
-5.8
|
A$48.89M 34.15M USD | A$240.21K 167.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.89M 34.15M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$210.64M 26.93M USD | HK$1.42M 181.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$210.64M 26.93M USD | 0 | HK$0.00 0 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.12 0.16 USD |
+2.81
|
NT$732.16M 23.26M USD | NT$171.69K 5.46K USD | NT$4.97 0.16 USD | NT$5.40 0.17 USD | NT$732.16M 23.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
-3.78
|
HK$178.00M 22.76M USD | HK$460.00K 58.82K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$178.00M 22.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$143.62M 18.36M USD | HK$97.50K 12.47K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$131.16M 16.77M USD | HK$540.00K 69.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$130.39M 16.67M USD | HK$1.64M 209.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 78.01M 16.59M USD | MYR 12.00K 2.55K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
0
|
$16.25M — | $25.82K — | $1.11 — | $1.18 — | $16.25M — | 0 | -$0.53 — | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$94.71M 12.11M USD | HK$1.92M 245.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.71M 12.11M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.06 0.0077 USD |
+15.09
|
HK$83.45M 10.67M USD | HK$10.05M 1.29M USD | HK$0.06 0.0070 USD | HK$0.07 0.0086 USD | HK$83.45M 10.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+20.56
|
$8.73M — | $3.73M — | $0.03 — | $0.03 — | $8.73M — | 0 | -$0.00 — | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.91 1.2 USD |
+1.2
|
R$39.84M 8.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.84M 8.08M USD | 0 | -R$6.47 -1.3 USD | ||
|
Arvana
AVNI
US
|
$0.06 — |
+2.89
|
$7.17M — | $60.00K — | $0.06 — | $0.06 — | $7.17M — | 0 | -$0.01 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$45.31M 5.79M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $207.50K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+50
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.68 | MX$12.41 0.73 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
-0.65
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
+0.79
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 31.75 | €0.40 0.46 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$216.43 — |
-0.31
|
$23.98B — | $3.00 — | $218.00 — | $218.00 — | $23.98B — | 12.22 | $17.70 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€20.07 23.17 USD |
+1.65
|
€12.87B 14.86B USD | €12.00 13.85 USD | €20.07 23.17 USD | €20.07 23.17 USD | €12.87B 14.86B USD | 17.00 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.26B 12.21B USD | 0 | -R$4.20 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.52 86.02 USD |
+2.03
|
€10.54B 12.17B USD | €408.00 470.97 USD | €74.52 86.02 USD | €74.52 86.02 USD | €10.54B 12.17B USD | 0 | -€1.42 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.44 84.77 USD |
-1.4
|
€10.39B 11.99B USD | €0.00 0 USD | €73.42 84.75 USD | €74.86 86.41 USD | €10.39B 11.99B USD | 0 | -€1.41 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,340 117.05 USD |
+3.52
|
¥1T 9.98B USD | ¥246K 1.66K USD | ¥16,750 113.07 USD | ¥17,420 117.59 USD | ¥1T 9.98B USD | 44.62 | ¥389 2.62 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€260.60 300.82 USD |
+9.68
|
€8.61B 9.94B USD | €3.00 3.46 USD | €252.00 290.89 USD | €260.60 300.82 USD | €8.61B 9.94B USD | 35.94 | €7.25 8.37 USD | ||
Shimano Inc.
SHM.VI
AT
|
€94.35 108.91 USD |
+3.62
|
€8.05B 9.29B USD | €0.00 0 USD | €94.10 108.62 USD | €94.35 108.91 USD | €8.05B 9.29B USD | 44.92 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€94.05 108.57 USD |
+3.75
|
€8.02B 9.26B USD | €55.00 63.49 USD | €94.05 108.57 USD | €94.05 108.57 USD | €8.02B 9.26B USD | 44.57 | €2.11 2.44 USD | ||
Games Workshop
GMWKF
US
|
$273.28 — |
+2.71
|
$9.03B — | $25.00 — | $270.33 — | $280.00 — | $9.03B — | 33.00 | $8.28 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
+4.65
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.00 108.51 USD |
-2.08
|
€5.50B 6.35B USD | €2.00 2.31 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.50B 6.35B USD | 37.45 | €2.51 2.9 USD | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
+1.5
|
€4.13B 4.77B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.13B 4.77B USD | 10.79 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.80 45.94 USD |
+1.02
|
€4.06B 4.69B USD | €34.00 39.25 USD | €39.60 45.71 USD | €39.80 45.94 USD | €4.06B 4.69B USD | 10.84 | €3.67 4.24 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.00 13.85 USD |
+4.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$20.00 1.18 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.12 | MX$27.40 1.62 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.70 53.91 USD |
-0.19
|
€3.71B 4.28B USD | €15.00 17.32 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.71B 4.28B USD | 19.21 | €2.43 2.81 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,095.00 1264 USD |
+1.3
|
€3.61B 4.17B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €3.61B 4.17B USD | 20.46 | €53.51 61.77 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.46B 4.15B USD | 17.94 | R$1.80 0.36 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.28 14.18 USD |
-0.66
|
€3.57B 4.12B USD | €0.00 0 USD | €12.21 14.09 USD | €12.28 14.18 USD | €3.57B 4.12B USD | 9.02 | €1.36 1.57 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.77 21.67 USD |
-0.05
|
€3.56B 4.11B USD | €1.00 1.15 USD | €18.77 21.67 USD | €18.77 21.67 USD | €3.56B 4.11B USD | 20.18 | €0.93 1.07 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.16 14.03 USD |
-0.23
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.53B 4.08B USD | 8.87 | €1.37 1.58 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,824.00 1226.14 USD |
+0.71
|
PLN 15.92B 4.05B USD | PLN 1.91K 485.47 USD | PLN 4,770.00 1212.41 USD | PLN 4,826.00 1226.65 USD | PLN 15.92B 4.05B USD | 21.02 | PLN 229.44 58.32 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
0
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.27B 3.78B USD | 25.11 | €1.72 1.99 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.19 17.53 USD |
-2.69
|
€3.03B 3.49B USD | €20.00 23.09 USD | €15.19 17.53 USD | €15.19 17.53 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.80 18.23 USD |
-0.97
|
€2.84B 3.28B USD | €330.00 380.93 USD | €15.80 18.23 USD | €15.80 18.23 USD | €2.84B 3.28B USD | 68.67 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.13 7.07 USD |
+1.32
|
€2.70B 3.11B USD | €700.00 808.03 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.70B 3.11B USD | 21.13 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.88 | MX$34.44 2.04 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.95 6.87 USD |
+1.71
|
€2.62B 3.02B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.62B 3.02B USD | 20.51 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.46B 2.84B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.46B 2.84B USD | 36.66 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$98.39 5.83 USD |
+4.45
|
MX$42.60B 2.52B USD | MX$39.00 2.31 USD | MX$98.39 5.83 USD | MX$98.39 5.83 USD | MX$42.60B 2.52B USD | 93.70 | MX$1.05 0.06 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.04 5.82 USD |
-1.18
|
€2.18B 2.52B USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €2.18B 2.52B USD | 100.79 | €0.05 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+5.71
|
€2.16B 2.5B USD | €95.00 109.66 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.41 | $0.55 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.74 36.64 USD |
+1.34
|
€2.06B 2.37B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.06B 2.37B USD | 144.27 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.31 21.14 USD |
+3.04
|
€1.97B 2.28B USD | €10.00 11.54 USD | €18.31 21.14 USD | €18.31 21.14 USD | €1.97B 2.28B USD | 19.27 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.80 47.1 USD |
+1.49
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 17.43 | €2.34 2.7 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩39,400 29.74 USD |
+1.81
|
₩2T 1.57B USD | ₩125K 94.03 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,004 13.53 USD |
+0.7
|
¥198B 1.33B USD | ¥249K 1.68K USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥198B 1.33B USD | 16.92 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,304 15.55 USD |
-0.22
|
¥197B 1.33B USD | ¥410K 2.77K USD | ¥2,294 15.49 USD | ¥2,349 15.86 USD | ¥197B 1.33B USD | 16.30 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,213 8.19 USD |
+1.93
|
¥196B 1.32B USD | ¥443K 2.99K USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥196B 1.32B USD | 16.65 | ¥73 0.49 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.40 25.86 USD |
+0.22
|
€1.14B 1.31B USD | €1.12K 1.3K USD | €22.40 25.86 USD | €22.55 26.03 USD | €1.14B 1.31B USD | 9.69 | €2.31 2.67 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.08 USD |
+0.24
|
¥170B 1.15B USD | ¥209K 1.41K USD | ¥1,635 11.04 USD | ¥1,654 11.17 USD | ¥170B 1.15B USD | 11.67 | ¥141 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}