Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (343)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (343)
Dinlence (343)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.15T 73.59M USD | IDR 112.23M 7.17K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
-0.5
|
€61.80M 71.33M USD | €900.00 1.04K USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.65
|
€60.05M 69.32M USD | €3.62K 4.18K USD | €4.62 5.33 USD | €4.66 5.37 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$541.78M 69.27M USD | HK$272.00K 34.78K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$541.78M 69.27M USD | 0 | -HK$0.01 -0.001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.10 1.27 USD |
-4.18
|
€58.51M 67.54M USD | €285.34K 329.37K USD | €1.05 1.21 USD | €1.15 1.33 USD | €58.51M 67.54M USD | 4.59 | €0.24 0.28 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-2.48
|
$63.33M — | $245.60K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$1.72B 54.63M USD | NT$146.92K 4.67K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
+0.41
|
€46.33M 53.48M USD | €10.93K 12.62K USD | €1.20 1.39 USD | €1.24 1.43 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.25 0.48 USD |
-2.56
|
NT$1.65B 52.33M USD | NT$656.00K 20.84K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.65B 52.33M USD | 2.53 | NT$6.02 0.19 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$386.87M 49.47M USD | 8.00 | HK$0.08 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
-0.88
|
NT$1.47B 46.82M USD | NT$230.92K 7.34K USD | NT$4.51 0.14 USD | NT$4.72 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$356.76M 45.62M USD | HK$1.61M 206.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$356.76M 45.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$324.57M 41.5M USD | HK$2.70M 344.63K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$324.57M 41.5M USD | 0 | -HK$0.11 -0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$56.60M 39.54M USD | A$382.99K 267.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.60M 39.54M USD | 0 | A$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$48.14M 33.63M USD | A$89.70K 62.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.14M 33.63M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$193.09M 24.69M USD | HK$13.92M 1.78M USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$193.09M 24.69M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$179.00M 22.89M USD | HK$500.00K 63.93K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$179.00M 22.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.99 0.16 USD |
-2.54
|
NT$713.57M 22.67M USD | NT$196.99K 6.26K USD | NT$4.99 0.16 USD | NT$5.20 0.17 USD | NT$713.57M 22.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$140.24M 17.93M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$140.24M 17.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$132.76M 16.97M USD | HK$922.00K 117.89K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$132.76M 16.97M USD | 11.20 | HK$0.01 0.001 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 51.60K 10.97K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$126.79M 16.21M USD | HK$288.00K 36.82K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$126.79M 16.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.10 — |
-1.79
|
$15.96M — | $18.13K — | $1.10 — | $1.15 — | $15.96M — | 0 | -$0.53 — | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
+31.15
|
HK$109.44M 13.99M USD | HK$16.70M 2.14M USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$109.44M 13.99M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Arvana
AVNI
US
|
$0.11 — |
+92.81
|
$13.83M — | $4.42K — | $0.11 — | $0.11 — | $13.83M — | 0 | -$0.01 — | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$96.61M 12.35M USD | HK$4.94M 631.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.61M 12.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 24.70K 18.51K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$400.00K 51.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.88 1.19 USD |
-0.51
|
R$39.64M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.64M 8.03M USD | 0 | -R$6.47 -1.3 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-8.47
|
$7.99M — | $2.16M — | $0.03 — | $0.03 — | $7.99M — | 0 | -$0.00 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$45.31M 5.79M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $50.00 — | $0.01 — | $0.01 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-9.09
|
$938.64K — | $391.10K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.62 | MX$12.46 0.74 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€17.20 19.85 USD |
0
|
€22.72B 26.22B USD | €23.00 26.55 USD | €17.20 19.85 USD | €17.20 19.85 USD | €22.72B 26.22B USD | 13.87 | €1.24 1.43 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
0
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$218.71 — |
+1.05
|
$24.24B — | $24.00 — | $218.00 — | $220.69 — | $24.24B — | 12.37 | $17.67 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
0
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 30.97 | €0.41 0.47 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.83 22.89 USD |
-1.2
|
€12.72B 14.68B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €12.72B 14.68B USD | 16.80 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.66 | $1.35 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.26B 12.21B USD | 0 | -R$4.20 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.60 84.96 USD |
-0.49
|
€10.41B 12.02B USD | €0.00 0 USD | €73.60 84.96 USD | €73.92 85.33 USD | €10.41B 12.02B USD | 0 | -€1.41 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.32 84.64 USD |
-1.61
|
€10.37B 11.98B USD | €408.00 470.97 USD | €73.32 84.64 USD | €73.32 84.64 USD | €10.37B 11.98B USD | 0 | -€1.42 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,700 119.48 USD |
+2.08
|
¥2T 10.19B USD | ¥302K 2.04K USD | ¥17,430 117.66 USD | ¥17,920 120.97 USD | ¥2T 10.19B USD | 45.56 | ¥388 2.62 USD | ||
Games Workshop
GMWKF
US
|
$295.00 — |
+7.95
|
$9.75B — | $1.00 — | $287.00 — | $287.00 — | $9.75B — | 35.84 | $8.23 — | ||
Games Workshop Group PLC
G7W.F
DE
|
€255.00 294.36 USD |
-2.15
|
€8.43B 9.73B USD | €37.00 42.71 USD | €255.00 294.36 USD | €255.20 294.59 USD | €8.43B 9.73B USD | 35.22 | €7.24 8.36 USD | ||
Shimano Inc.
SHM.VI
AT
|
€96.05 110.87 USD |
+2.34
|
€8.19B 9.46B USD | €0.00 0 USD | €96.05 110.87 USD | €96.25 111.1 USD | €8.19B 9.46B USD | 45.52 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€95.70 110.47 USD |
+1.75
|
€8.16B 9.42B USD | €50.00 57.72 USD | €95.70 110.47 USD | €95.70 110.47 USD | €8.16B 9.42B USD | 45.14 | €2.12 2.45 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.20 10.62 USD |
+2.22
|
€7.85B 9.06B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.85B 9.06B USD | 43.80 | €0.21 0.24 USD | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€97.00 111.97 USD |
-1.52
|
€5.68B 6.56B USD | €2.00 2.31 USD | €97.00 111.97 USD | €97.00 111.97 USD | €5.68B 6.56B USD | 38.64 | €2.51 2.9 USD | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.86 USD |
-0.35
|
€4.12B 4.75B USD | €3.00K 3.46K USD | €1.60 1.85 USD | €1.61 1.86 USD | €4.12B 4.75B USD | 10.75 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.40 45.48 USD |
-0.51
|
€4.02B 4.64B USD | €34.00 39.25 USD | €39.20 45.25 USD | €39.40 45.48 USD | €4.02B 4.64B USD | 10.70 | €3.68 4.25 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.56 13.34 USD |
-3.67
|
€3.81B 4.4B USD | €50.00 57.72 USD | €11.56 13.34 USD | €11.56 13.34 USD | €3.81B 4.4B USD | 0 | -€1.42 -1.6 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.64B 4.3B USD | 9.09 | MX$27.50 1.63 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,101.00 1270.92 USD |
+0.55
|
€3.63B 4.2B USD | €150.00 173.15 USD | €1,101.00 1270.92 USD | €1,101.00 1270.92 USD | €3.63B 4.2B USD | 20.60 | €53.44 61.69 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.46B 4.15B USD | 17.84 | R$1.81 0.37 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.78 21.68 USD |
+0.05
|
€3.57B 4.12B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.85 51.77 USD |
-0.88
|
€3.56B 4.11B USD | €15.00 17.32 USD | €44.85 51.77 USD | €44.85 51.77 USD | €3.56B 4.11B USD | 18.45 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.10 13.97 USD |
+0.15
|
€3.52B 4.06B USD | €0.00 0 USD | €12.10 13.97 USD | €12.14 14.01 USD | €3.52B 4.06B USD | 8.83 | €1.37 1.58 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.05 13.91 USD |
-0.31
|
€3.50B 4.04B USD | €370.00 427.1 USD | €12.05 13.91 USD | €12.05 13.91 USD | €3.50B 4.04B USD | 8.79 | €1.37 1.58 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,760.00 1209.87 USD |
-1
|
PLN 15.71B 3.99B USD | PLN 1.53K 387.87 USD | PLN 4,720.00 1199.71 USD | PLN 4,802.00 1220.55 USD | PLN 15.71B 3.99B USD | 20.75 | PLN 229.34 58.29 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
0
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.08 | €1.73 2 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.09 17.42 USD |
-0.66
|
€3.01B 3.47B USD | €20.00 23.09 USD | €15.09 17.42 USD | €15.09 17.42 USD | €3.01B 3.47B USD | 26.01 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.08 18.56 USD |
-0.89
|
€2.89B 3.34B USD | €330.00 380.93 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.89B 3.34B USD | 69.91 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.10 7.04 USD |
-0.49
|
€2.68B 3.1B USD | €72.00 83.11 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.02 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.80 | MX$34.58 2.05 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€2.60B 3B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.60B 3B USD | 20.34 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.40 27.01 USD |
-3.31
|
€2.38B 2.74B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.38B 2.74B USD | 35.45 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$100.97 5.98 USD |
+2.62
|
MX$43.72B 2.59B USD | MX$39.00 2.31 USD | MX$98.39 5.83 USD | MX$98.39 5.83 USD | MX$43.72B 2.59B USD | 95.25 | MX$1.06 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.98 5.75 USD |
-1.97
|
€2.16B 2.49B USD | €0.00 0 USD | €4.98 5.75 USD | €5.02 5.79 USD | €2.16B 2.49B USD | 99.59 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.87 5.62 USD |
-2.6
|
€2.11B 2.43B USD | €95.00 109.66 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.11B 2.43B USD | 97.39 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.00 36.94 USD |
+0.82
|
€2.07B 2.39B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.07B 2.39B USD | 145.45 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.75 | $0.54 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.96 21.89 USD |
+1.07
|
€2.04B 2.36B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.96 21.89 USD | €2.04B 2.36B USD | 19.95 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
-1.47
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.17 | €2.34 2.7 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,800 29.29 USD |
-1.52
|
₩2T 1.54B USD | ₩198K 149.82 USD | ₩38,100 28.76 USD | ₩39,900 30.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,002 13.51 USD |
-0.1
|
¥197B 1.33B USD | ¥230K 1.56K USD | ¥1,985 13.4 USD | ¥2,015 13.6 USD | ¥197B 1.33B USD | 16.93 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,297 15.51 USD |
-0.3
|
¥197B 1.33B USD | ¥293K 1.98K USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥197B 1.33B USD | 16.23 | ¥141 0.95 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.40 13.16 USD |
+6.54
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.15B 1.32B USD | 0 | -€1.36 -1.5 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.30 25.74 USD |
+0.45
|
€1.13B 1.31B USD | €0.00 0 USD | €22.05 25.45 USD | €22.35 25.8 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,198 8.09 USD |
-1.24
|
¥193B 1.3B USD | ¥480K 3.24K USD | ¥1,186 8.01 USD | ¥1,225 8.27 USD | ¥193B 1.3B USD | 16.46 | ¥73 0.49 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
0
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,672 11.29 USD |
+1.86
|
¥173B 1.17B USD | ¥288K 1.94K USD | ¥1,642 11.08 USD | ¥1,672 11.29 USD | ¥173B 1.17B USD | 10.94 | ¥153 1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}