結果ページ2 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (27)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (38)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (25)
- タイ (2)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (412)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (412)
レジャー (412)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| Cambuci S.A. CAMB3.SA | R$9.21 1.87 USD |
-3.05
|
R$385.34M 78.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.34M 78.1M USD | 5.51 | R$1.67 0.34 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.60 0.53 USD |
-1.48
|
NT$2.32B 73.73M USD | NT$65.99K 2.1K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$2.32B 73.73M USD | 87.36 | NT$0.19 0.006 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
+0.95
|
HK$551.33M 70.49M USD | HK$8.48M 1.08M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$551.33M 70.49M USD | 0 | HK$0.00 0 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$481.56M 61.57M USD | HK$96.00K 12.27K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$481.56M 61.57M USD | 0 | HK$0.00 0 USD | |
| Forside Co.,Ltd. 2330.T | ¥209 1.41 USD |
-2.79
|
¥9B 61.5M USD | ¥186K 1.26K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥9B 61.5M USD | 27.07 | ¥8 0.05 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.67 USD |
0
|
SGD 78.92M 59.14M USD | SGD 1.30K 974.29 USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 78.92M 59.14M USD | 9.88 | SGD 0.09 0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
-0.26
|
€49.50M 54.11M USD | €13.26K 14.5K USD | €3.78 4.13 USD | €3.82 4.18 USD | €49.50M 54.11M USD | 26.57 | €0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.25 1.36 USD |
+0.81
|
€48.40M 52.91M USD | €46.18K 50.48K USD | €1.24 1.35 USD | €1.27 1.39 USD | €48.40M 52.91M USD | 0 | -€0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | HK$0.58 0.07 USD |
0
|
HK$350.60M 44.83M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$350.60M 44.83M USD | 11.59 | HK$0.05 0.006 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.25 0.03 USD |
-1.96
|
HK$236.78M 30.28M USD | HK$1.70M 217.37K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$236.78M 30.28M USD | 0 | -HK$0.43 -0.05 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$231.21M 29.56M USD | HK$144.00K 18.41K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 18.00 0.0011 USD |
0
|
IDR 406.47B 25.97M USD | IDR 6.56M 419.39 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 406.47B 25.97M USD | 0 | -IDR 1.22 -0.00007 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-3.7
|
A$38.76M 25.65M USD | A$181.45K 120.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$38.76M 25.65M USD | 0 | -A$0.01 -0.006 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.25 0.05 USD |
0
|
MYR 114.72M 24.39M USD | MYR 1.10K 233.89 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 114.72M 24.39M USD | 0 | MYR 0.00 0 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-1.05
|
HK$178.71M 22.85M USD | HK$296.00K 37.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.23 -0.02 USD | |
| QUALI-SMART 1348.HK | HK$0.12 0.02 USD |
-8.33
|
HK$178.38M 22.81M USD | HK$340.00K 43.47K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$178.38M 22.81M USD | 0 | -HK$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-9.32
|
HK$150.66M 19.26M USD | HK$2.50K 319.66 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$150.66M 19.26M USD | 0 | -HK$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+3
|
HK$140.90M 18.02M USD | HK$4.01M 512.73K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$140.90M 18.02M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4.07
|
HK$139.87M 17.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-2.66
|
HK$137.15M 17.54M USD | HK$280.00K 35.8K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$137.15M 17.54M USD | 0 | -HK$0.11 -0.01 USD | |
| PERFECTECH INTL 0765.HK | HK$0.38 0.05 USD |
-3.8
|
HK$131.10M 16.76M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$131.10M 16.76M USD | 0 | -HK$0.04 -0.005 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.01 2.2 USD |
-0.99
|
€15.27M 16.69M USD | €9.19K 10.05K USD | €2.01 2.2 USD | €2.06 2.25 USD | €15.27M 16.69M USD | 0 | -€0.44 -0.4 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.78 1.17 USD |
-2.36
|
R$38.96M 7.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.96M 7.9M USD | 0 | -R$11.65 -2.3 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
+1.82
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| F45 Training FXLV | $0.06 — |
-36.5
|
$6.19M — | $717.00 — | $0.06 — | $0.06 — | $6.19M — | 0 | -$1.65 — | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$46.50M 5.95M USD | HK$856.00K 109.45K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | |
| WINSHINE SCI 0209.HK | HK$0.24 0.03 USD |
-5.6
|
HK$43.83M 5.6M USD | HK$4.59M 586.89K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$43.83M 5.6M USD | 0 | -HK$0.92 -0.1 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
-25
|
€3.49M 3.82M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.49M 3.82M USD | 0 | €0.00 0 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.01 — |
-38.82
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0046 USD |
0
|
A$3.22M 2.13M USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.22M 2.13M USD | 0 | A$0.00 0 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
+38.46
|
CHF 1.11M 1.27M USD | CHF 166.18K 189.08K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 1.11M 1.27M USD | 0 | -CHF 0.80 -0.9 USD | |
| All American Gold AAGC | $0.00 — |
-14.29
|
$1.13M — | $328.63K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
-33.33
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300.00 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.87B — | $110.00 — | $25.60 — | $25.60 — | $32.87B — | 11.88 | $1.94 — | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-2.29
|
€28.38B 31.02B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.38B 31.02B USD | 39.76 | €0.43 0.47 USD | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+1.92
|
€27.99B 30.6B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €27.99B 30.6B USD | 12.61 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.40 22.3 USD |
-2.67
|
€27.21B 29.75B USD | €20.00 21.86 USD | €20.40 22.3 USD | €21.10 23.07 USD | €27.21B 29.75B USD | 12.14 | €1.68 1.84 USD | |
| ANTA Sports Products ANPDF | $10.25 — |
+0.85
|
$29.25B — | $75.00 — | $10.00 — | $10.00 — | $29.25B — | 14.03 | $0.73 — | |
| ANTA Sports Products ANPDY | $259.14 — |
+0.06
|
$28.83B — | $275.00 — | $258.00 — | $260.12 — | $28.83B — | 14.16 | $18.30 — | |
| ANTA Sports Products Limited AS7.F | €8.88 9.71 USD |
-1.89
|
€24.63B 26.92B USD | €800.00 874.51 USD | €8.88 9.71 USD | €9.08 9.93 USD | €24.63B 26.92B USD | 13.87 | €0.64 0.7 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.20B — | $300.00 — | $29.67 — | $29.67 — | $20.20B — | 23.17 | $1.28 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | €24.40 26.67 USD |
-9.93
|
€15.95B 17.44B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.95B 17.44B USD | 21.98 | €1.11 1.21 USD | |
| Hasbro, Inc. H1AS34.SA | R$207.69 42.1 USD |
0
|
R$58.25B 11.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.25B 11.81B USD | 0 | -R$10.74 -2.1 USD | |
| Hasbro, Inc. HAS.VI | €66.65 72.86 USD |
+0.86
|
€9.36B 10.23B USD | €0.00 0 USD | €66.50 72.69 USD | €67.11 73.36 USD | €9.36B 10.23B USD | 0 | -€3.45 -3.7 USD | |
| Hasbro, Inc. HAS.F | €66.38 72.56 USD |
+0.3
|
€9.32B 10.18B USD | €105.00 114.78 USD | €66.38 72.56 USD | €66.38 72.56 USD | €9.32B 10.18B USD | 0 | -€3.46 -3.7 USD | |
| Shimano Inc. 7309.T | ¥15,935 107.57 USD |
+0.47
|
¥1T 9.35B USD | ¥138K 934.24 USD | ¥15,925 107.5 USD | ¥16,085 108.58 USD | ¥1T 9.35B USD | 38.86 | ¥410 2.77 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$67.86 13.75 USD |
+5.9
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.56B 9.23B USD | 44.94 | R$1.51 0.31 USD | |
| Shimano SHMDF | $105.00 — |
-2.78
|
$9.13B — | $400.00 — | $109.91 — | $110.43 — | $9.13B — | 39.32 | $2.67 — | |
| Shimano Inc. SHM.F | €89.80 98.16 USD |
-1.91
|
€7.81B 8.54B USD | €39.00 42.63 USD | €89.55 97.89 USD | €89.80 98.16 USD | €7.81B 8.54B USD | 38.87 | €2.31 2.53 USD | |
| Shimano Inc. SHM.VI | €89.55 97.89 USD |
-2.02
|
€7.78B 8.51B USD | €0.00 0 USD | €89.55 97.89 USD | €90.10 98.49 USD | €7.78B 8.51B USD | 38.93 | €2.30 2.51 USD | |
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
-1.71
|
€7.77B 8.5B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.77B 8.5B USD | 37.39 | €0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | €89.00 97.29 USD |
+11.95
|
€7.47B 8.16B USD | €230.00 251.42 USD | €79.00 86.36 USD | €92.50 101.11 USD | €7.47B 8.16B USD | 45.87 | €1.94 2.12 USD | |
| Games Workshop GMWKF | $203.54 — |
-4.78
|
$6.71B — | $21.00 — | $203.54 — | $207.00 — | $6.71B — | 26.09 | $7.80 — | |
| Games Workshop Group PLC G7W.F | €175.80 192.17 USD |
-3.57
|
€5.80B 6.34B USD | €17.00 18.58 USD | €175.80 192.17 USD | €185.60 202.89 USD | €5.80B 6.34B USD | 25.96 | €6.77 7.4 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$106.36B 6.3B USD | MX$0.00 0 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$106.36B 6.3B USD | 13.88 | MX$24.48 1.45 USD | |
| Li Ning Company Limited LNNGY | $54.97 — |
+0.13
|
$5.67B — | $661.00 — | $54.53 — | $55.00 — | $5.67B — | 14.46 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.62B — | $50.00 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Mattel, Inc. MAT.VI | €16.33 17.85 USD |
+1.65
|
€5.08B 5.55B USD | €0.00 0 USD | €16.33 17.85 USD | €16.58 18.12 USD | €5.08B 5.55B USD | 14.32 | €1.14 1.25 USD | |
| Mattel, Inc. MTT.F | €16.18 17.68 USD |
-2.41
|
€5.03B 5.5B USD | €1.39K 1.52K USD | €16.18 17.68 USD | €16.57 18.11 USD | €5.03B 5.5B USD | 14.18 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.86 2.03 USD |
-2.17
|
€4.87B 5.32B USD | €2.79K 3.05K USD | €1.84 2.01 USD | €1.86 2.03 USD | €4.87B 5.32B USD | 14.28 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €44.80 48.97 USD |
+0.45
|
€4.86B 5.31B USD | €220.00 240.49 USD | €44.80 48.97 USD | €46.00 50.28 USD | €4.86B 5.31B USD | 13.57 | €3.30 3.61 USD | |
| Acushnet Holdings Corp. 163.F | €67.50 73.79 USD |
-0.74
|
€4.01B 4.38B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.01B 4.38B USD | 20.64 | €3.27 3.57 USD | |
| Nikon NINOF | $11.30 — |
0
|
$3.85B — | $8.80K — | $11.30 — | $11.30 — | $3.85B — | 94.16 | $0.12 — | |
| Nikon Corporation NKN.F | €9.70 10.6 USD |
-4.01
|
€3.33B 3.64B USD | €500.00 546.57 USD | €9.70 10.6 USD | €10.05 10.98 USD | €3.33B 3.64B USD | 97.00 | €0.10 0.11 USD | |
| Nikon Corporation NINOY | $10.52 — |
-8.52
|
$3.63B — | $2.00 — | $10.52 — | $10.52 — | $3.63B — | 95.63 | $0.11 — | |
| Technogym S.p.A. TN2.F | €15.62 17.07 USD |
-0.06
|
€3.11B 3.4B USD | €400.00 437.25 USD | €15.62 17.07 USD | €15.62 17.07 USD | €3.11B 3.4B USD | 31.87 | €0.49 0.54 USD | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.74B 3.06B USD | 16.42 | MX$38.79 2.3 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$125.00 7.4 USD |
-7.54
|
MX$51.24B 3.03B USD | MX$4.69K 277.65 USD | MX$122.90 7.28 USD | MX$126.00 7.46 USD | MX$51.24B 3.03B USD | 0 | -MX$5.57 -0.3 USD | |
| Yamaha YAMCF | $6.50 — |
0
|
$2.95B — | $2.00 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Yamaha Corporation YHA.F | €5.74 6.27 USD |
-0.52
|
€2.62B 2.87B USD | €8.50K 9.29K USD | €5.74 6.27 USD | €5.74 6.27 USD | €2.62B 2.87B USD | 35.87 | €0.16 0.17 USD | |
| Thule Group AB (publ) THUPY | $12.77 — |
0
|
$2.75B — | $100.00 — | $12.77 — | $12.77 — | $2.75B — | 25.03 | $0.51 — | |
| YETI Holdings, Inc. 1YN.F | €30.12 32.93 USD |
+4.84
|
€2.49B 2.72B USD | €35.00 38.26 USD | €28.22 30.85 USD | €30.24 33.06 USD | €2.49B 2.72B USD | 16.64 | €1.81 1.98 USD | |
| Peloton Interactive, Inc. PTON.VI | €5.79 6.32 USD |
-5.36
|
€2.44B 2.66B USD | €1.01K 1.1K USD | €5.79 6.32 USD | €6.22 6.8 USD | €2.44B 2.66B USD | 0 | -€0.26 -0.2 USD | |
| Peloton Interactive, Inc. 2ON.F | €5.74 6.28 USD |
-5.04
|
€2.42B 2.65B USD | €5.00 5.47 USD | €5.74 6.28 USD | €6.10 6.67 USD | €2.42B 2.65B USD | 0 | -€0.26 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | €710.00 776.13 USD |
0
|
€2.39B 2.61B USD | €6.00 6.56 USD | €710.00 776.13 USD | €710.00 776.13 USD | €2.39B 2.61B USD | 20.46 | €34.70 37.93 USD | |
| Thule Group AB (publ) TU0.F | €22.04 24.09 USD |
-0.45
|
€2.38B 2.6B USD | €57.00 62.31 USD | €22.04 24.09 USD | €22.04 24.09 USD | €2.38B 2.6B USD | 24.76 | €0.89 0.97 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. BFT.WA | PLN 3,060.00 777.77 USD |
-1.29
|
PLN 10.02B 2.55B USD | PLN 4.23K 1.07K USD | PLN 3,040.00 772.69 USD | PLN 3,120.00 793.03 USD | PLN 10.02B 2.55B USD | 20.71 | PLN 147.73 37.55 USD | |
| United Parks & Resorts Inc. W2L.F | €39.80 43.51 USD |
+0.51
|
€2.23B 2.44B USD | €111.00 121.34 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.23B 2.44B USD | 12.47 | €3.19 3.49 USD | |
| YONEX Co., Ltd. 7906.T | ¥4,080 27.54 USD |
-1.69
|
¥349B 2.35B USD | ¥236K 1.59K USD | ¥4,010 27.07 USD | ¥4,155 28.05 USD | ¥349B 2.35B USD | 33.15 | ¥123 0.83 USD | |
| OneSpaWorld Holdings Limited ORW.F | €19.10 20.88 USD |
0
|
€1.98B 2.16B USD | €1.34K 1.46K USD | €19.10 20.88 USD | €19.20 20.99 USD | €1.98B 2.16B USD | 31.31 | €0.61 0.67 USD | |
| Basic-Fit BSFFF | $28.60 — |
0
|
$1.95B — | $700.00 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Basic-Fit N.V. B4F.F | €23.96 26.19 USD |
-0.42
|
€1.58B 1.73B USD | €120.00 131.18 USD | €23.96 26.19 USD | €23.96 26.19 USD | €1.58B 1.73B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.20 8.96 USD |
+2.19
|
€1.58B 1.73B USD | €700.00 765.19 USD | €7.98 8.73 USD | €8.20 8.96 USD | €1.58B 1.73B USD | 0 | -€7.05 -7.7 USD | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| Misto Holdings Corp. 081660.KS | ₩38,900 29.36 USD |
-1.14
|
₩2T 1.66B USD | ₩33K 24.77 USD | ₩38,800 29.29 USD | ₩39,950 30.16 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Dometic Group AB (publ) D00.F | €3.99 4.36 USD |
-0.3
|
€1.29B 1.41B USD | €420.00 459.12 USD | €3.99 4.36 USD | €3.99 4.36 USD | €1.29B 1.41B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.20 13.34 USD |
-0.81
|
€1.29B 1.41B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.29B 1.41B USD | 25.95 | €0.47 0.51 USD | |
| Heiwa Corporation 6412.T | ¥2,000 13.5 USD |
-0.45
|
¥197B 1.33B USD | ¥134K 906.56 USD | ¥1,997 13.48 USD | ¥2,011 13.57 USD | ¥197B 1.33B USD | 15.06 | ¥133 0.9 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.25B — | $4.00K — | $0.21 — | $0.21 — | $1.25B — | 0 | $0.00 — | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.18 0.19 USD |
+0.56
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.18 0.19 USD | €0.18 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,584 10.7 USD |
+0.76
|
¥164B 1.11B USD | ¥119K 801.26 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥164B 1.11B USD | 9.20 | ¥172 1.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}