結果ページ2 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.09M — | $71.1K — | $0.08 — | $0.08 — | $82.09M — | 4.59 | $0.01 — | |
| Cambuci S.A. CAMB3.SA | $9.63 1.95 USD |
+1.16
|
$402.92M 81.66M USD | $7.7K 1.56K USD | $9.52 1.93 USD | $9.67 1.96 USD | $402.92M 81.66M USD | 5.26 | $1.83 0.37 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0060 USD |
+4.44
|
$638.51M 81.64M USD | $2.19M 280.5K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $638.51M 81.64M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $516K 65.98K USD | $0.52 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.63 0.47 USD |
+1.61
|
$104.18M 78.08M USD | $100 74.95 USD | $0.63 0.47 USD | $0.63 0.47 USD | $104.18M 78.08M USD | 15.75 | $0.04 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $7 0.22 USD |
+0.29
|
$2.29B 72.67M USD | $59.21K 1.88K USD | $6.97 0.22 USD | $7.07 0.22 USD | $2.29B 72.67M USD | 0 | -$0.74 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.45 0.34 USD |
0
|
$83.96M 62.93M USD | $1K 749.46 USD | $0.45 0.34 USD | $0.45 0.34 USD | $83.96M 62.93M USD | 3.75 | $0.12 0.09 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.37 1.49 USD |
+0.37
|
$53.07M 58.01M USD | $4.15K 4.53K USD | $1.37 1.49 USD | $1.4 1.52 USD | $53.07M 58.01M USD | 0 | -$0.07 -0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+5
|
$79.53M 52.64M USD | $612.48K 405.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $59.81K 7.65K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.45 3.77 USD |
+0.29
|
$45.01M 49.21M USD | $11.99K 13.11K USD | $3.41 3.73 USD | $3.52 3.85 USD | $45.01M 49.21M USD | 24.12 | $0.14 0.16 USD | |
| AOM International Group Company Limited 0381.HK | $0.4799 0.06 USD |
-4
|
$378.88M 48.44M USD | $520K 66.49K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $378.88M 48.44M USD | 0 | -$0.25 -0.03 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
0
|
$60.29M 45.19M USD | $107.1K 80.27K USD | $0.68 0.51 USD | $0.68 0.51 USD | $60.29M 45.19M USD | 6.79 | $0.1 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $256.1K 1.73K USD | $139 0.94 USD | $143 0.97 USD | $6.15B 41.49M USD | 85.97 | $1.64 0.01 USD | |
| HERALD HOLD 0114.HK | $0.4699 0.06 USD |
-3.09
|
$284.11M 36.33M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $284.11M 36.33M USD | 47.00 | $0.01 0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
0
|
$228.14M 29.17M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $228.14M 29.17M USD | 0 | -$0.2 -0.02 USD | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.65K — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0047 USD |
-17.78
|
$192.45M 24.61M USD | $13.46M 1.72M USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $192.45M 24.61M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
+11.63
|
$110.13M 23.42M USD | $2K 425.26 USD | $0.22 0.05 USD | $0.2399 0.05 USD | $110.13M 23.42M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02 0.0029 USD |
-14.81
|
$132.95M 17M USD | $2.4M 306.87K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $132.95M 17M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
+1.85
|
$130.39M 16.67M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
+2.56
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0089 USD |
+4.48
|
$95.76M 12.24M USD | $640K 81.83K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $95.76M 12.24M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-8.57
|
$18.27M 12.09M USD | $164.45K 108.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.27M 12.09M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.05999 0.0080 USD |
-3.08
|
$92.88M 11.88M USD | $384K 49.1K USD | $0.05999 0.0070 USD | $0.07 0.0085 USD | $92.88M 11.88M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+0.85
|
$74.32M 9.5M USD | $208K 26.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.32M 9.5M USD | 0 | -$0.1 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
0
|
$43.14M 8.74M USD | $21.8K 4.42K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+5.56
|
$45.31M 5.79M USD | $208K 26.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0051 USD |
-6.98
|
$40M 5.11M USD | $55K 7.03K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
+2.9
|
$4.4M 5M USD | $5.13K 5.84K USD | $0.07 0.08 USD | $0.08 0.1 USD | $4.4M 5M USD | 0 | -$0.55 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.69M 3.1M USD | $38.19K 25.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $15.5M 16.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $18.6M 20.33M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $356.16K 235.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
-50
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
-8.33
|
$242.79K — | $960.22K — | $0.001699 — | $0.002399 — | $242.79K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.48B — | $200 — | $21.8 — | $21.8 — | $35.48B — | 38.40 | $0.49 — | |
| Oriental Land Co., Ltd. OLL.F | $18.7 20.44 USD |
-1.58
|
$31.14B 34.04B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.14B 34.04B USD | 42.50 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDY | $288.33 — |
+0.75
|
$32.29B — | $40 — | $286.18 — | $289 — | $32.29B — | 15.74 | $18.31 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.29B — | $100 — | $10.37 — | $10.37 — | $32.29B — | 14.20 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | $10.13 11.08 USD |
+3.81
|
$28.33B 30.97B USD | $1.2K 1.31K USD | $10.1 11.04 USD | $10.3 11.26 USD | $28.33B 30.97B USD | 15.83 | $0.64 0.7 USD | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$23.06B — | $1 — | $36.82 — | $36.82 — | $23.06B — | 18.01 | $1.81 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.2 33.01 USD |
+1.62
|
$20.24B 22.12B USD | $355 388.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $20.24B 22.12B USD | 18.87 | $1.6 1.75 USD | |
| Carnival Corporation & plc CUKPF | $14.95 — |
0
|
$21.28B — | $100 — | $17 — | $17 — | $21.28B — | 9.64 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $14.15 15.47 USD |
+0.78
|
$18.68B 20.42B USD | $2.65K 2.9K USD | $14.15 15.47 USD | $14.33 15.66 USD | $18.68B 20.42B USD | 10.40 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $14 15.3 USD |
-2.1
|
$18.68B 20.42B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $18.68B 20.42B USD | 10.29 | $1.36 1.49 USD | |
| Shimano SHMDF | $141.5 — |
0
|
$12.51B — | $100 — | $141.5 — | $141.5 — | $12.51B — | 23.74 | $5.96 — | |
| Shimano Inc. SHM.F | $122.4 133.8 USD |
-1.77
|
$10.98B 12B USD | $9 9.84 USD | $122.4 133.8 USD | $122.5 133.91 USD | $10.98B 12B USD | 23.18 | $5.28 5.77 USD | |
| Shimano Inc. SHM.VI | $124 135.55 USD |
-0.64
|
$10.98B 12B USD | $0 0 USD | $123.2 134.67 USD | $124 135.55 USD | $10.98B 12B USD | 23.48 | $5.28 5.77 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
-0.83
|
$10.98B 12B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.98B 12B USD | 22.45 | $0.53 0.58 USD | |
| Shimano Inc. 7309.T | $20,110 135.75 USD |
+0.7
|
$1.78T 11.98B USD | $180.6K 1.22K USD | $19,850 133.99 USD | $20,190 136.29 USD | $1.78T 11.98B USD | 23.58 | $852.66 5.76 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.45B 9.42B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.45B 9.42B USD | 46.80 | $1.47 0.3 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.29B 8.78B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.29B 8.78B USD | 19.08 | $8.07 1.64 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.85 | $31.83 1.88 USD | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
0
|
$6.95B 7.59B USD | $167 182.55 USD | $82.5 90.18 USD | $83.5 91.28 USD | $6.95B 7.59B USD | 46.87 | $1.76 1.92 USD | |
| Hasbro, Inc. HAS.VI | $46.1 50.39 USD |
-0.61
|
$6.47B 7.08B USD | $0 0 USD | $45.59 49.83 USD | $46.35 50.67 USD | $6.47B 7.08B USD | 18.97 | $2.43 2.66 USD | |
| Hasbro, Inc. HAS.F | $45.93 50.2 USD |
+0.81
|
$6.47B 7.08B USD | $39 42.63 USD | $45.93 50.2 USD | $45.93 50.2 USD | $6.47B 7.08B USD | 19.05 | $2.41 2.63 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $193 — |
0
|
$6.36B — | $52 — | $189.5 — | $190 — | $6.36B — | 27.53 | $7.01 — | |
| Games Workshop Group PLC G7W.F | $168.7 184.41 USD |
-0.35
|
$5.56B 6.08B USD | $15 16.4 USD | $168.7 184.41 USD | $168.7 184.41 USD | $5.56B 6.08B USD | 27.38 | $6.16 6.73 USD | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.96B — | $1.3K — | $1.53 — | $1.8 — | $4.96B — | 10.31 | $0.16 — | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-1.01
|
$4.35B 4.75B USD | $1 1.09 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.35B 4.75B USD | 11.38 | $3.46 3.78 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-2.98
|
$4.35B 4.75B USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.35B 4.75B USD | 11.91 | $0.14 0.15 USD | |
| Mattel, Inc. MTT.F | $12.94 14.15 USD |
-0.15
|
$4.2B 4.59B USD | $104 113.69 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.2B 4.59B USD | 9.30 | $1.39 1.52 USD | |
| Mattel, Inc. MAT.VI | $12.95 14.15 USD |
-1.71
|
$4.2B 4.59B USD | $200 218.63 USD | $12.74 13.93 USD | $13.5 14.76 USD | $4.2B 4.59B USD | 9.24 | $1.4 1.53 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.79 | $41.28 2.44 USD | |
| Acushnet Holdings Corp. 163.F | $52 56.84 USD |
+0.97
|
$3.14B 3.43B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $3.14B 3.43B USD | 17.56 | $2.96 3.24 USD | |
| Nikon Corporation NINOY | $10.44 — |
0
|
$3.43B — | $34 — | $10.08 — | $10.08 — | $3.43B — | 37.28 | $0.28 — | |
| Nikon NINOF | $10 — |
0
|
$3.42B — | $1 — | $10.8 — | $10.8 — | $3.42B — | 35.71 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Nikon Corporation NKN.F | $8.99 9.83 USD |
+2.37
|
$3B 3.28B USD | $35 38.26 USD | $8.99 9.83 USD | $9.05 9.9 USD | $3B 3.28B USD | 35.97 | $0.25 0.27 USD | |
| Yamaha Corporation YAMCY | $6.93 — |
0
|
$3.27B — | $1 — | $6.82 — | $6.82 — | $3.27B — | 20.99 | $0.33 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YHA.F | $6.29 6.87 USD |
+0.88
|
$2.87B 3.14B USD | $59 64.49 USD | $6.29 6.87 USD | $6.29 6.87 USD | $2.87B 3.14B USD | 21.67 | $0.29 0.32 USD | |
| Thule Group AB (publ) 0R3W.IL | $250.4 24.44 USD |
-0.16
|
$31.28B 3.05B USD | $3.28K 319.68 USD | $249.6 24.36 USD | $251.6 24.56 USD | $31.28B 3.05B USD | 28.00 | $8.94 0.87 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) THUPY | $13.05 — |
0
|
$2.81B — | $1 — | $10.6 — | $10.6 — | $2.81B — | 24.15 | $0.54 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Thule Group AB (publ) TU0.F | $22.58 24.68 USD |
+1.26
|
$2.43B 2.66B USD | $25 27.33 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.43B 2.66B USD | 23.76 | $0.95 1.04 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Peloton Interactive, Inc. PTON.MX | $114.72 6.79 USD |
+1.41
|
$42.89B 2.54B USD | $3 0.18 USD | $113.16 6.7 USD | $114 6.75 USD | $42.89B 2.54B USD | 0 | -$15.5 -0.9 USD | |
| Technogym S.p.A. TN2.F | $10.81 11.82 USD |
+1.6
|
$2.2B 2.4B USD | $50 54.66 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.2B 2.4B USD | 24.56 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
+0.53
|
$2.14B 2.34B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.14B 2.34B USD | 11.44 | $3.32 3.63 USD | |
| Benefit Systems S.A. 3ZV.F | $675 737.87 USD |
+4.98
|
$2.11B 2.3B USD | $2 2.19 USD | $675 737.87 USD | $675 737.87 USD | $2.11B 2.3B USD | 17.95 | $37.6 41.1 USD | |
| Benefit Systems S.A. BFT.WA | $3,050 775.23 USD |
+3.04
|
$9.02B 2.29B USD | $5.85K 1.49K USD | $2,950 749.82 USD | $3,095 786.67 USD | $9.02B 2.29B USD | 18.97 | $160.73 40.85 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| YETI Holdings, Inc. 1YN.F | $24.27 26.53 USD |
+3.85
|
$2.02B 2.21B USD | $270 295.15 USD | $23.62 25.82 USD | $24.28 26.54 USD | $2.02B 2.21B USD | 13.48 | $1.8 1.97 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Peloton Interactive, Inc. 2ON.F | $4.99 5.46 USD |
+5.41
|
$1.87B 2.04B USD | $750 819.85 USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.87B 2.04B USD | 0 | -$0.68 -0.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.73 5.17 USD |
-4.17
|
$1.84B 2.02B USD | $1.71K 1.87K USD | $4.73 5.17 USD | $5.02 5.49 USD | $1.84B 2.02B USD | 0 | -$0.68 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.6 15.96 USD |
+0.69
|
$1.56B 1.7B USD | $111 121.34 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.56B 1.7B USD | 23.93 | $0.61 0.67 USD | |
| Spin Master Corp. SP9.F | $13.3 14.54 USD |
-1.48
|
$1.43B 1.56B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.43B 1.56B USD | 19.55 | $0.68 0.74 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.56B — | $3K — | $24 — | $24 — | $1.56B — | 147.42 | $0.14 — | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
-0.42
|
$2.05T 1.55B USD | $51.59K 38.94 USD | $35,300 26.65 USD | $35,900 27.1 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Heiwa Corporation HWC.F | $13.3 14.54 USD |
-0.75
|
$1.36B 1.48B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.36B 1.48B USD | 8.31 | $1.6 1.75 USD | |
| Heiwa Corporation 6412.T | $2,226 15.03 USD |
+1.32
|
$219.54B 1.48B USD | $115.2K 777.63 USD | $2,207 14.9 USD | $2,234 15.08 USD | $219.54B 1.48B USD | 8.58 | $259.33 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}