결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 1.29T 82.25M USD | IDR 115.41M 7.38K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 1.29T 82.25M USD | 0 | -IDR 1.73 -0.0001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.34 1.54 USD |
-0.89
|
€70.81M 81.74M USD | €128.13K 147.9K USD | €1.32 1.53 USD | €1.39 1.61 USD | €70.81M 81.74M USD | 5.56 | €0.24 0.28 USD | ||
Leatt
LEAT
US
|
$12.05 — |
+0.33
|
$75.11M — | $100.00 — | $12.05 — | $12.05 — | $75.11M — | 19.75 | $0.61 — | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €9.37K 10.82K USD | €7.96 9.19 USD | €8.00 9.23 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.64 5.36 USD |
0
|
€60.31M 69.62M USD | €2.51K 2.9K USD | €4.64 5.36 USD | €4.69 5.41 USD | €60.31M 69.62M USD | 32.44 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$536.23M 68.56M USD | HK$6.98M 892.67K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$536.23M 68.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.45M — | $20.00K — | $0.06 — | $0.06 — | $68.45M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.5
|
$64.29M — | $337.67K — | $0.20 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 83.02M 62.22M USD | SGD 42.50K 31.85K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 83.02M 62.22M USD | 10.38 | SGD 0.09 0.07 USD | ||
TRK Corporation
1432.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.90B 60.4M USD | NT$1.06M 33.65K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$1.90B 60.4M USD | 2.92 | NT$6.02 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.65 0.4 USD |
-0.78
|
NT$1.77B 56.18M USD | NT$199.86K 6.35K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$1.77B 56.18M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.38 USD |
-1.65
|
€45.57M 52.6M USD | €3.57K 4.13K USD | €1.20 1.38 USD | €1.22 1.41 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.80 0.15 USD |
+0.21
|
NT$1.57B 49.83M USD | NT$392.72K 12.48K USD | NT$4.67 0.15 USD | NT$4.87 0.15 USD | NT$1.57B 49.83M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.62 0.08 USD |
-8.82
|
HK$374.78M 47.92M USD | HK$400.00K 51.15K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$374.78M 47.92M USD | 7.75 | HK$0.08 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$368.56M 47.12M USD | HK$2.91M 372.59K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$368.56M 47.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+1.28
|
A$59.62M 39.46M USD | A$180.45K 119.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.62M 39.46M USD | 0 | A$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$609.58K 403.45K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$259.66M 33.2M USD | HK$136.00K 17.39K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$239.90M 30.67M USD | HK$4.72M 603.51K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.96 0.19 USD |
-0.33
|
NT$852.28M 27.08M USD | NT$565.89K 17.98K USD | NT$5.96 0.19 USD | NT$6.30 0.2 USD | NT$852.28M 27.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$200.00M 25.57M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$138.55M 17.72M USD | HK$160.00K 20.46K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$138.55M 17.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$136.31M 17.43M USD | HK$202.00K 25.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$136.31M 17.43M USD | 0 | HK$0.00 0 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.18 — |
+4.42
|
$17.12M — | $43.44K — | $1.09 — | $1.20 — | $17.12M — | 0 | -$0.54 — | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$126.79M 16.21M USD | HK$52.00K 6.65K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.79M 16.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.11 0.01 USD |
+1.9
|
HK$101.34M 12.96M USD | HK$4.74M 606.07K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$101.34M 12.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 17.50K 13.12K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Arvana
AVNI
US
|
$0.07 — |
0
|
$9.06M — | $35.36K — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-29.25
|
$8.88M — | $4.94M — | $0.03 — | $0.05 — | $8.88M — | 0 | -$0.00 — | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$68.65M 8.78M USD | HK$212.00K 27.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.89 1.19 USD |
-0.84
|
R$39.71M 8.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.71M 8.05M USD | 0 | -R$6.47 -1.3 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$61.56M 7.87M USD | HK$390.00K 49.87K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$61.56M 7.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$208.00K 26.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-16.67
|
$2.52M — | $316.10K — | $0.00 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$2.50K 1.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $13.36K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.78 | MX$12.32 0.73 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€18.20 21.01 USD |
+0.55
|
€24.04B 27.75B USD | €800.00 923.47 USD | €18.20 21.01 USD | €18.50 21.36 USD | €24.04B 27.75B USD | 14.67 | €1.24 1.43 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDY
US
|
$226.67 — |
-0.45
|
$25.12B — | $6.00 — | $226.66 — | $227.60 — | $25.12B — | 12.77 | $17.75 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.81 9.02 USD |
+1.01
|
€21.64B 24.98B USD | €180.00 207.78 USD | €7.80 9 USD | €7.81 9.02 USD | €21.64B 24.98B USD | 12.59 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
+1.65
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $888.00 — | $22.50 — | $22.50 — | $14.43B — | 16.54 | $1.36 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.40 22.39 USD |
+0.31
|
€12.44B 14.36B USD | €12.00 13.85 USD | €19.29 22.26 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.44 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.26B 12.21B USD | 0 | -R$4.17 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.06 85.49 USD |
+0.08
|
€10.48B 12.1B USD | €0.00 0 USD | €73.72 85.1 USD | €74.08 85.51 USD | €10.48B 12.1B USD | 0 | -€1.40 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.38 84.71 USD |
+0.44
|
€10.38B 11.98B USD | €33.00 38.09 USD | €73.38 84.71 USD | €73.38 84.71 USD | €10.38B 11.98B USD | 0 | -€1.40 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,205 116.14 USD |
+0.67
|
¥1T 9.91B USD | ¥365K 2.46K USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.91B USD | 44.24 | ¥389 2.62 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.50 107.93 USD |
+1.3
|
€7.98B 9.21B USD | €36.00 41.56 USD | €92.80 107.12 USD | €93.50 107.93 USD | €7.98B 9.21B USD | 44.52 | €2.10 2.42 USD | ||
Shimano Inc.
SHM.VI
AT
|
€92.90 107.24 USD |
+0.27
|
€7.92B 9.15B USD | €0.00 0 USD | €92.90 107.24 USD | €93.45 107.87 USD | €7.92B 9.15B USD | 44.23 | €2.10 2.42 USD | ||
Games Workshop
GMWKF
US
|
$272.00 — |
-0.33
|
$8.99B — | $558.00 — | $272.90 — | $280.00 — | $8.99B — | 32.45 | $8.38 — | ||
Games Workshop Group PLC
G7W.F
DE
|
€230.60 266.19 USD |
-1.62
|
€7.62B 8.8B USD | €25.00 28.86 USD | €230.60 266.19 USD | €230.60 266.19 USD | €7.62B 8.8B USD | 32.07 | €7.19 8.3 USD | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.45 | $2.42 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.59B 8.76B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.59B 8.76B USD | 42.38 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€93.50 107.93 USD |
+0.54
|
€5.47B 6.32B USD | €2.00 2.31 USD | €93.50 107.93 USD | €93.50 107.93 USD | €5.47B 6.32B USD | 37.55 | €2.49 2.87 USD | ||
Li Ning Company
LNNGF
US
|
$2.14 — |
-2.73
|
$5.46B — | $245.00 — | $2.17 — | $2.17 — | $5.46B — | 12.58 | $0.17 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.99 USD |
-1.19
|
€4.39B 5.07B USD | €2.85K 3.29K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.39B 5.07B USD | 11.48 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€42.40 48.94 USD |
+0.47
|
€4.33B 4.99B USD | €34.00 39.25 USD | €42.40 48.94 USD | €44.20 51.02 USD | €4.33B 4.99B USD | 11.58 | €3.66 4.22 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon Corporation
NKN.F
DE
|
€11.41 13.17 USD |
+1.42
|
€3.76B 4.34B USD | €200.00 230.87 USD | €11.41 13.17 USD | €11.41 13.17 USD | €3.76B 4.34B USD | 0 | -€1.42 -1.6 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.23 | MX$27.08 1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.31 22.29 USD |
+1.26
|
€3.67B 4.23B USD | €1.00 1.15 USD | €19.31 22.29 USD | €19.31 22.29 USD | €3.67B 4.23B USD | 20.76 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.39 52.4 USD |
-0.26
|
€3.61B 4.16B USD | €15.00 17.32 USD | €45.39 52.4 USD | €45.53 52.56 USD | €3.61B 4.16B USD | 18.75 | €2.42 2.79 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,091.00 1259.38 USD |
-0.37
|
€3.60B 4.16B USD | €150.00 173.15 USD | €1,091.00 1259.38 USD | €1,091.00 1259.38 USD | €3.60B 4.16B USD | 20.28 | €53.79 62.09 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.46B 4.15B USD | 17.94 | R$1.80 0.36 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.23 14.12 USD |
-0.96
|
€3.55B 4.1B USD | €0.00 0 USD | €12.22 14.11 USD | €12.25 14.14 USD | €3.55B 4.1B USD | 8.99 | €1.36 1.57 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.15 14.03 USD |
-0.1
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.15 14.03 USD | €12.19 14.07 USD | €3.53B 4.08B USD | 8.93 | €1.36 1.57 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,816.00 1224.11 USD |
+1.56
|
PLN 15.90B 4.04B USD | PLN 14.89K 3.78K USD | PLN 4,752.00 1207.84 USD | PLN 4,884.00 1241.39 USD | PLN 15.90B 4.04B USD | 21.00 | PLN 229.24 58.27 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.93 19.54 USD |
+0.3
|
€3.37B 3.89B USD | €60.00 69.26 USD | €16.87 19.47 USD | €16.93 19.54 USD | €3.37B 3.89B USD | 29.18 | €0.58 0.67 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.20 48.71 USD |
0
|
€3.20B 3.69B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.69B USD | 24.67 | €1.71 1.97 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.85 18.29 USD |
+0.03
|
€2.85B 3.29B USD | €330.00 380.93 USD | €15.78 18.22 USD | €15.87 18.31 USD | €2.85B 3.29B USD | 68.89 | €0.23 0.27 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.00 6.92 USD |
-0.73
|
€2.64B 3.05B USD | €10.00 11.54 USD | €6.00 6.92 USD | €6.00 6.92 USD | €2.64B 3.05B USD | 21.42 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.00 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.60 27.24 USD |
+2.61
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 36.30 | €0.65 0.75 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.08 5.86 USD |
+3.89
|
€2.20B 2.54B USD | €0.00 0 USD | €5.02 5.79 USD | €5.08 5.86 USD | €2.20B 2.54B USD | 101.59 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.74 — |
-6.69
|
$2.52B — | $200.00 — | $10.75 — | $10.75 — | $2.52B — | 19.17 | $0.56 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.94 5.7 USD |
+2.7
|
€2.14B 2.47B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$95.00 5.63 USD |
-0.06
|
MX$41.13B 2.44B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$41.13B 2.44B USD | 90.47 | MX$1.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.96 36.89 USD |
+1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €31.96 36.89 USD | €31.96 36.89 USD | €2.07B 2.39B USD | 145.27 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.78 21.68 USD |
-0.27
|
€2.03B 2.34B USD | €10.00 11.54 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.03B 2.34B USD | 19.56 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
+1.52
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.32 | €2.32 2.68 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩40,800 30.8 USD |
+2.26
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,047 13.82 USD |
-0.39
|
¥202B 1.36B USD | ¥334K 2.25K USD | ¥2,041 13.78 USD | ¥2,065 13.94 USD | ¥202B 1.36B USD | 17.30 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,234 8.33 USD |
-0.88
|
¥199B 1.34B USD | ¥960K 6.48K USD | ¥1,228 8.29 USD | ¥1,272 8.59 USD | ¥199B 1.34B USD | 16.94 | ¥73 0.49 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.25 25.68 USD |
-0.22
|
€1.13B 1.3B USD | €926.00 1.07K USD | €22.10 25.51 USD | €22.40 25.86 USD | €1.13B 1.3B USD | 9.63 | €2.31 2.67 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,214 14.95 USD |
-1.6
|
¥189B 1.28B USD | ¥620K 4.18K USD | ¥2,181 14.72 USD | ¥2,242 15.13 USD | ¥189B 1.28B USD | 15.64 | ¥141 0.95 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.09B 1.25B USD | 0 | -€1.34 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}