결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.22T 77.92M USD | IDR 136.33M 8.71K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 1.22T 77.92M USD | 0 | -IDR 1.73 -0.0001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.24 1.43 USD |
-7.19
|
€65.72M 75.86M USD | €314.38K 362.9K USD | €1.24 1.43 USD | €1.32 1.52 USD | €65.72M 75.86M USD | 5.16 | €0.24 0.28 USD | ||
Leatt
LEAT
US
|
$12.00 — |
-0.41
|
$74.80M — | $400.00 — | $12.00 — | $12.05 — | $74.80M — | 19.67 | $0.61 — | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €1.92K 2.22K USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.65 5.37 USD |
+0.22
|
€60.44M 69.77M USD | €3.99K 4.61K USD | €4.64 5.36 USD | €4.70 5.43 USD | €60.44M 69.77M USD | 32.51 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$541.93M 69.29M USD | HK$384.15K 49.12K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$541.93M 69.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.45M — | $20.00K — | $0.06 — | $0.06 — | $68.45M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.5
|
$65.25M — | $151.28K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.98 0.73 USD |
+4.28
|
SGD 86.57M 64.88M USD | SGD 100.00 74.95 USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 86.57M 64.88M USD | 10.83 | SGD 0.09 0.07 USD | ||
TRK Corporation
1432.TW
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$1.94B 61.77M USD | NT$2.25M 71.34K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.94B 61.77M USD | 2.99 | NT$6.02 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$1.75B 55.74M USD | NT$257.83K 8.19K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
+0.42
|
€45.76M 52.82M USD | €5.96K 6.88K USD | €1.19 1.37 USD | €1.22 1.41 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$383.30M 49.01M USD | HK$1.56M 199.98K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$383.30M 49.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.71 0.15 USD |
-1.88
|
NT$1.54B 48.9M USD | NT$225.59K 7.17K USD | NT$4.69 0.15 USD | NT$4.90 0.16 USD | NT$1.54B 48.9M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$374.78M 47.92M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$374.78M 47.92M USD | 7.75 | HK$0.08 0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$59.62M 39.46M USD | A$21.00 13.9 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.62M 39.46M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$272.64M 34.86M USD | HK$7.67M 980.73K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$51.14M 33.85M USD | A$21.88K 14.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.14M 33.85M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$228.20M 29.18M USD | HK$9.16M 1.17M USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
+6
|
HK$212.00M 27.11M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$212.00M 27.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.41 0.17 USD |
-9.23
|
NT$773.63M 24.58M USD | NT$510.54K 16.22K USD | NT$5.37 0.17 USD | NT$5.93 0.19 USD | NT$773.63M 24.58M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$140.24M 17.93M USD | HK$287.50K 36.76K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$140.24M 17.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$131.57M 16.82M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$131.57M 16.82M USD | 0 | HK$0.00 0 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.15 — |
-2.54
|
$16.69M — | $40.94K — | $1.12 — | $1.20 — | $16.69M — | 0 | -$0.54 — | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$122.41M 15.65M USD | HK$2.26M 289.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$122.41M 15.65M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$98.50M 12.59M USD | HK$5.50M 703.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.50M 12.59M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 17.50K 13.12K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Arvana
AVNI
US
|
$0.07 — |
0
|
$9.06M — | $35.36K — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.01 — | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.84 1.18 USD |
-0.85
|
R$39.37M 7.98M USD | R$21.40K 4.34K USD | R$5.76 1.17 USD | R$5.90 1.2 USD | R$39.37M 7.98M USD | 0 | -R$6.47 -1.3 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$61.56M 7.87M USD | HK$390.00K 49.87K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$61.56M 7.87M USD | 0 | -HK$0.04 -0.005 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-6.69
|
$7.84M — | $3.33M — | $0.02 — | $0.03 — | $7.84M — | 0 | -$0.00 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$45.31M 5.79M USD | HK$32.00K 4.09K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-26.67
|
$2.22M — | $352.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$37.00 24.49 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $20.00K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+100
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.78 | MX$12.32 0.73 USD | ||
Oriental Land
OLCLF
US
|
$17.80 — |
+13.74
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
Pop Mart International Group Limited
735.F
DE
|
€17.50 20.2 USD |
-3.85
|
€23.11B 26.68B USD | €800.00 923.47 USD | €17.50 20.2 USD | €17.60 20.32 USD | €23.11B 26.68B USD | 14.11 | €1.24 1.43 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$222.58 — |
-1.8
|
$24.67B — | $10.00 — | $222.58 — | $233.11 — | $24.67B — | 12.53 | $17.75 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.70 8.89 USD |
-1.4
|
€21.34B 24.63B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.77 8.97 USD | €21.34B 24.63B USD | 12.42 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
0
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.52 22.53 USD |
+0.62
|
€12.52B 14.45B USD | €12.00 13.85 USD | €19.52 22.53 USD | €19.52 22.53 USD | €12.52B 14.45B USD | 16.54 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.54 | $1.36 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.17 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.50 86 USD |
+1.53
|
€10.54B 12.17B USD | €31.00 35.78 USD | €74.02 85.44 USD | €74.50 86 USD | €10.54B 12.17B USD | 0 | -€1.40 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.76 85.14 USD |
-0.41
|
€10.44B 12.05B USD | €0.00 0 USD | €73.76 85.14 USD | €74.28 85.74 USD | €10.44B 12.05B USD | 0 | -€1.40 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,260 116.51 USD |
+0.32
|
¥1T 9.94B USD | ¥222K 1.5K USD | ¥17,080 115.29 USD | ¥17,550 118.47 USD | ¥1T 9.94B USD | 44.44 | ¥388 2.62 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.65 108.1 USD |
+0.16
|
€7.99B 9.22B USD | €2.00 2.31 USD | €92.45 106.72 USD | €93.65 108.1 USD | €7.99B 9.22B USD | 44.59 | €2.10 2.42 USD | ||
Shimano Inc.
SHM.VI
AT
|
€93.25 107.64 USD |
+0.38
|
€7.95B 9.18B USD | €0.00 0 USD | €93.25 107.64 USD | €93.45 107.87 USD | €7.95B 9.18B USD | 44.40 | €2.10 2.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€233.00 268.96 USD |
+1.04
|
€7.70B 8.89B USD | €25.00 28.86 USD | €233.00 268.96 USD | €233.00 268.96 USD | €7.70B 8.89B USD | 32.40 | €7.19 8.3 USD | ||
|
Shimano
SHMDF
US
|
$103.50 — |
+0.74
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 42.76 | $2.42 — | ||
Games Workshop
GMWKF
US
|
$265.26 — |
-2.8
|
$8.77B — | $5.00 — | $265.26 — | $265.26 — | $8.77B — | 31.65 | $8.38 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
-0.56
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€93.50 107.93 USD |
0
|
€5.47B 6.32B USD | €2.00 2.31 USD | €91.50 105.62 USD | €93.50 107.93 USD | €5.47B 6.32B USD | 37.55 | €2.49 2.87 USD | ||
Li Ning Company
LNNGF
US
|
$2.17 — |
-1.36
|
$5.53B — | $245.00 — | $2.17 — | $2.17 — | $5.53B — | 12.76 | $0.17 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.70 1.96 USD |
-1.36
|
€4.33B 5B USD | €2.85K 3.29K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.33B 5B USD | 11.32 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€41.40 47.79 USD |
-2.36
|
€4.22B 4.88B USD | €34.00 39.25 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.22B 4.88B USD | 11.31 | €3.66 4.22 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon Corporation
NKN.F
DE
|
€11.41 13.17 USD |
+0.04
|
€3.76B 4.34B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.50 13.27 USD | €3.76B 4.34B USD | 0 | -€1.42 -1.6 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.23 | MX$27.08 1.6 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,102.00 1272.08 USD |
+1.01
|
€3.64B 4.2B USD | €150.00 173.15 USD | €1,102.00 1272.08 USD | €1,102.00 1272.08 USD | €3.64B 4.2B USD | 20.48 | €53.79 62.09 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.11 22.06 USD |
-1.04
|
€3.63B 4.19B USD | €1.00 1.15 USD | €19.11 22.06 USD | €19.11 22.06 USD | €3.63B 4.19B USD | 20.54 | €0.93 1.07 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 17.94 | R$1.80 0.36 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.21 14.09 USD |
+0.49
|
€3.55B 4.1B USD | €85.00 98.12 USD | €12.10 13.97 USD | €12.21 14.09 USD | €3.55B 4.1B USD | 8.97 | €1.36 1.57 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.16 14.03 USD |
-0.61
|
€3.53B 4.08B USD | €0.00 0 USD | €12.16 14.03 USD | €12.26 14.15 USD | €3.53B 4.08B USD | 8.93 | €1.36 1.57 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.32 51.16 USD |
-2.36
|
€3.52B 4.06B USD | €15.00 17.32 USD | €44.32 51.16 USD | €45.52 52.55 USD | €3.52B 4.06B USD | 18.31 | €2.42 2.79 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,742.00 1205.3 USD |
-1.54
|
PLN 15.65B 3.98B USD | PLN 4.74K 1.2K USD | PLN 4,714.00 1198.18 USD | PLN 4,820.00 1225.12 USD | PLN 15.65B 3.98B USD | 20.68 | PLN 229.24 58.27 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.68 19.25 USD |
-1.48
|
€3.32B 3.84B USD | €60.00 69.26 USD | €16.68 19.25 USD | €16.68 19.25 USD | €3.32B 3.84B USD | 28.75 | €0.58 0.67 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.00 48.48 USD |
-0.47
|
€3.18B 3.67B USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.40 48.94 USD | €3.18B 3.67B USD | 24.56 | €1.71 1.97 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.72 18.14 USD |
-0.82
|
€2.82B 3.26B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.73 18.15 USD | €2.82B 3.26B USD | 68.32 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.21 7.17 USD |
+3.5
|
€2.73B 3.15B USD | €700.00 808.03 USD | €6.21 7.17 USD | €6.22 7.18 USD | €2.73B 3.15B USD | 22.17 | €0.28 0.32 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.57B 2.97B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.57B 2.97B USD | 20.17 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.60 27.24 USD |
0
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 36.30 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.97 5.74 USD |
+0.61
|
€2.15B 2.48B USD | €95.00 109.66 USD | €4.94 5.7 USD | €4.97 5.74 USD | €2.15B 2.48B USD | 99.39 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.56 — |
-1.77
|
$2.48B — | $1.00 — | $10.56 — | $10.56 — | $2.48B — | 18.85 | $0.56 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+1.17
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.82 5.56 USD |
-5.12
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €5.06 5.84 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$93.73 5.55 USD |
-6.48
|
MX$40.58B 2.4B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$40.58B 2.4B USD | 89.26 | MX$1.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.00 36.94 USD |
+0.13
|
€2.07B 2.39B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.07B 2.39B USD | 145.45 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.86 21.77 USD |
+0.43
|
€2.03B 2.35B USD | €10.00 11.54 USD | €18.86 21.77 USD | €18.86 21.77 USD | €2.03B 2.35B USD | 19.64 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.90B 2.2B USD | €300.00 346.3 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.90B 2.2B USD | 17.41 | €2.32 2.68 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
+61.82
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
TOMY Company
TOMYY
US
|
$19.40 — |
-33.45
|
$1.67B — | $18.00 — | $19.40 — | $19.40 — | $1.67B — | 16.44 | $1.18 — | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,200 28.83 USD |
-6.37
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,018 13.62 USD |
-1.42
|
¥199B 1.34B USD | ¥214K 1.44K USD | ¥2,007 13.55 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 17.06 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,228 8.29 USD |
-0.49
|
¥198B 1.34B USD | ¥680K 4.59K USD | ¥1,228 8.29 USD | ¥1,254 8.46 USD | ¥198B 1.34B USD | 16.86 | ¥73 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,290 15.46 USD |
+3.43
|
¥196B 1.32B USD | ¥437K 2.95K USD | ¥2,223 15.01 USD | ¥2,305 15.56 USD | ¥196B 1.32B USD | 16.18 | ¥142 0.96 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+0.45
|
€1.14B 1.31B USD | €227.00 262.03 USD | €22.15 25.57 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.80 12.47 USD |
0
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.09B 1.25B USD | 0 | -€1.34 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}