Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2765)
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1.5
|
$100.03M — | $46.6K — | $0.2 — | $0.2 — | $100.03M — | 0 | -$0.11 — | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+2.22
|
$134.57M 99.86M USD | $49.51K 36.74K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $221.27K 164.19K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One GPHOF | $0.67 — |
-2.62
|
$97.71M — | $8.91K — | $0.67 — | $0.6899 — | $97.71M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
0
|
$97.69M — | $15.35K — | $0.5699 — | $0.5899 — | $97.69M — | 0 | -$0.04 — | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.32
|
$89.33M 97.65M USD | $54.56K 59.64K USD | $0.16 0.17 USD | $0.17 0.19 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3699 0.27 USD |
+5.71
|
$131.52M 97.59M USD | $51.5K 38.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $131.52M 97.59M USD | 0 | -$0.01 -0.007 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.62
|
$145.73M 96.45M USD | $13.39M 8.86M USD | $0.07 0.04 USD | $0.07 0.05 USD | $145.73M 96.45M USD | 0 | -$0.03 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$87.34M 95.48M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.34M 95.48M USD | 0 | -$0.1 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+12
|
$128.15M 95.09M USD | $99.41K 73.77K USD | $1.46 1.08 USD | $1.68 1.25 USD | $128.15M 95.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $66.13K 49.07K USD | $0.54 0.4 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4099 — |
0
|
$93.49M — | $500 — | $0.3699 — | $0.3699 — | $93.49M — | 0 | -$0.06 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.78 0.51 USD |
+22.05
|
$140.54M 93.02M USD | $1.98M 1.31M USD | $0.63 0.42 USD | $0.78 0.52 USD | $140.54M 93.02M USD | 0 | -$0.18 -0.1 USD | |
| Core Lithium CXOXF | $0.04 — |
0
|
$92.81M — | $10K — | $0.05 — | $0.05 — | $92.81M — | 0 | -$0.02 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+20
|
$138.38M 91.59M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$123.26M 91.47M USD | $134.05K 99.48K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals PWRMF | $0.6099 — |
-0.08
|
$90.59M — | $5K — | $0.6099 — | $0.63 — | $90.59M — | 0 | -$0.01 — | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+8.96
|
$135.32M 89.56M USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $135.32M 89.56M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
-1.83
|
$115.66M 85.83M USD | $12.6K 9.35K USD | $1.05 0.78 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.54M 85.74M USD | $25.5K 18.92K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $115.54M 85.74M USD | 28.00 | $0.02 0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+1.69
|
$78.3M 85.59M USD | $16.47K 18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-6.55
|
$78.03M 85.3M USD | $63.23K 69.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $78.03M 85.3M USD | 0 | -$0.01 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+2
|
$114.15M 84.71M USD | $187.73K 139.3K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$83.77M — | $31K — | $0.4 — | $0.4099 — | $83.77M — | 40.60 | $0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
-6.75
|
$82.82M — | $7.5K — | $0.38 — | $0.4 — | $82.82M — | 0 | -$0.01 — | |
| EcoGraf Limited EGR.AX | $0.28 0.18 USD |
-6.78
|
$124.89M 82.66M USD | $278.97K 184.64K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
-0.91
|
$74.48M 81.41M USD | $23.66K 25.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.48M 81.41M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-6.59
|
$73.22M 80.04M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.22M 80.04M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.47 1.09 USD |
-15.03
|
$106.74M 79.21M USD | $343.89K 255.19K USD | $1.47 1.09 USD | $1.8 1.34 USD | $106.74M 79.21M USD | 0 | -$0.24 -0.1 USD | |
| Ucore Rare Metals UURAF | $1.08 — |
-1.82
|
$78.42M — | $105.31K — | $1.09 — | $1.3 — | $78.42M — | 0 | -$0.17 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+5.26
|
$77.57M — | $50K — | $0.05 — | $0.05 — | $77.57M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $126.03K 93.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Forsys Metals FOSYF | $0.3599 — |
-0.26
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-1.03
|
$101.13M 75.04M USD | $73.46K 54.51K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals TLOFF | $0.08 — |
+0.38
|
$74.78M — | $135.45K — | $0.08 — | $0.08 — | $74.78M — | 0 | $0 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.14 0.09 USD |
+12.5
|
$111.6M 73.86M USD | $2.38M 1.57M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $111.6M 73.86M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource ORRCF | $0.2899 — |
+3.17
|
$73.24M — | $6.77K — | $0.28 — | $0.2999 — | $73.24M — | 0 | -$0.02 — | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-1.89
|
$98.3M 72.95M USD | $139.1K 103.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$110.18M 72.92M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Greenland Resources GRLRF | $0.5999 — |
+0.8
|
$72.36M — | $3K — | $0.5799 — | $0.5999 — | $72.36M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-8.33
|
$97.2M 72.13M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $97.2M 72.13M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
+5.88
|
$95.95M 71.2M USD | $249.4K 185.07K USD | $0.5 0.37 USD | $0.54 0.4 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold NKGFF | $0.19 — |
-1.89
|
$70.92M — | $21.8K — | $0.19 — | $0.2 — | $70.92M — | 0 | -$0.04 — | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
+4.35
|
$95.18M 70.63M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-2.86
|
$106.48M 70.48M USD | $21.87K 14.47K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $572.2K 378.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $155.9K 115.69K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-1.49
|
$103.6M 68.57M USD | $191.43K 126.7K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$91.75M 68.09M USD | $66.14K 49.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-2.14
|
$90.47M 67.13M USD | $22.14K 16.43K USD | $1.78 1.32 USD | $1.88 1.4 USD | $90.47M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$100.17M 66.3M USD | $406.55K 269.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.39 — |
-0.3
|
$66.19M — | $2.5K — | $0.4 — | $0.4 — | $66.19M — | 0 | -$0.01 — | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $187.4K 124.03K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.72M — | $500 — | $0.3099 — | $0.3099 — | $65.72M — | 0 | $0 — | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.28K 845.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
0
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+8.96
|
$86.93M 64.51M USD | $62K 46.01K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $682.38K 451.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.66M 1.1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.4699 — |
+9.3
|
$62.72M — | $3.5K — | $0.46 — | $0.4699 — | $62.72M — | 0 | -$0.03 — | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $37.02K 27.47K USD | $0.53 0.39 USD | $0.56 0.42 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $270.88K 201.01K USD | $0.54 0.4 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| Fury Gold Mines FURY | $0.39 — |
-1.01
|
$59.86M — | $119.31K — | $0.39 — | $0.4 — | $59.86M — | 0 | -$0.52 — | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.34M 59.61M USD | $71.28K 52.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $80.34M 59.61M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+2.14
|
$80.22M 59.53M USD | $20.67K 15.34K USD | $1.37 1.02 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 71.50 | $0.02 0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
-13.33
|
$89.06M 58.94M USD | $50.33K 33.31K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$88.2M 58.38M USD | $5.21M 3.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$87.86M 58.15M USD | $20.42K 13.51K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.87M — | $10.4K — | $1.05 — | $1.07 — | $57.87M — | 102.00 | $0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-1.64
|
$57.86M — | $12.5K — | $0.1799 — | $0.1799 — | $57.86M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.77 — |
-0.13
|
$57.77M — | $219.84K — | $0.7199 — | $0.93 — | $57.77M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$56.91M — | $2.5K — | $0.28 — | $0.28 — | $56.91M — | 0 | -$0.03 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$85.9M 56.85M USD | $1.19M 784.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-3.33
|
$85.62M 56.67M USD | $135.1K 89.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-6.67
|
$76.28M 56.6M USD | $157.61K 116.95K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+2.82
|
$84.75M 56.09M USD | $987.83K 653.8K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.69M 55.42M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.91 0.68 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+10.34
|
$81.56M 53.98M USD | $3.46M 2.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.56M 53.98M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+6.67
|
$49.3M 53.89M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.3M 53.89M USD | 0 | -$0.01 -0.01 USD | |
| Solitario Resources XPL | $0.66 — |
+1.52
|
$53.88M — | $80.1K — | $0.64 — | $0.67 — | $53.88M — | 0 | -$0.07 — | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7
|
$48.29M 52.79M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.29M 52.79M USD | 0 | -$0.09 -0.09 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $793.47K 525.16K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.15 1.6 USD |
-0.46
|
$69.97M 51.93M USD | $11.2K 8.31K USD | $2.13 1.58 USD | $2.15 1.6 USD | $69.97M 51.93M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $121.5K 90.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+1.89
|
$78.04M 51.65M USD | $317.4K 210.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.16 -0.1 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
+6.98
|
$402.12M 51.42M USD | $328.6K 42.02K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-5.08
|
$77.66M 51.4M USD | $1.12M 740.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Black Mammoth Metals LQRCF | $1.44 — |
+23.08
|
$50.48M — | $100 — | $1.44 — | $1.44 — | $50.48M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.28M — | $70 — | $0.1499 — | $0.1499 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.7M — | $20K — | $0.02999 — | $0.02999 — | $49.7M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+33.33
|
$49.32M — | $423.91K — | $0.08 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$74.37M 49.22M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||