Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rainbow Rare Earths RBWRF | $0.23 — |
+2.22
|
$148.18M — | $2.50K — | $0.23 — | $0.23 — | $148.18M — | 0 | $0.00 — | ||
| Graphite One Inc. GPH.V | CA$1.22 0.91 USD |
+3.39
|
CA$196.49M 145.8M USD | CA$56.83K 42.17K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$196.49M 145.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.36 1.01 USD |
-2.86
|
CA$195.70M 145.22M USD | CA$358.60K 266.1K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$195.70M 145.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talisker Resources TSKFF | $0.98 — |
-1.4
|
$141.23M — | $5.60K — | $0.98 — | $1.01 — | $141.23M — | 0 | -$0.11 — | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-1.92
|
€128.54M 140.51M USD | €279.50K 305.53K USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.54M 140.51M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.28 0.31 USD |
-3.45
|
€128.01M 139.93M USD | €70.33K 76.88K USD | €0.28 0.31 USD | €0.29 0.32 USD | €128.01M 139.93M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$80.01K 59.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One GPHOF | $0.86 — |
+1.37
|
$138.44M — | $1.90K — | $0.85 — | $0.86 — | $138.44M — | 0 | -$0.06 — | ||
| Jubilee Metals JUBPF | $0.04 — |
+10
|
$138.44M — | $40.00K — | $0.04 — | $0.04 — | $138.44M — | 0 | $0.00 — | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.5
|
A$208.54M 138.02M USD | A$1.82M 1.2M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.31 0.34 USD |
+1.58
|
€126.24M 137.99M USD | €34.00K 37.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €126.24M 137.99M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-11.76
|
€125.74M 137.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €125.74M 137.45M USD | 1.50 | €0.01 0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.90 2.89 USD |
-1.02
|
CA$183.94M 136.49M USD | CA$43.39K 32.2K USD | CA$3.86 2.86 USD | CA$4.05 3.01 USD | CA$183.94M 136.49M USD | 10.26 | CA$0.38 0.28 USD | ||
| Talga Group Ltd TLG.AX | A$0.45 0.3 USD |
+3.45
|
A$205.32M 135.89M USD | A$1.15M 761.01K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$205.32M 135.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.27 0.43 USD |
0
|
MX$2.28B 135.25M USD | MX$315.23K 18.67K USD | MX$7.01 0.42 USD | MX$7.28 0.43 USD | MX$2.28B 135.25M USD | 0 | -MX$2.41 -0.1 USD | ||
| Cornish Metals SBWFF | $0.11 — |
-2.73
|
$134.23M — | $5.00K — | $0.11 — | $0.11 — | $134.23M — | 0 | -$0.01 — | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+0.26
|
€122.40M 133.8M USD | €24.83K 27.14K USD | €0.76 0.83 USD | €0.79 0.86 USD | €122.40M 133.8M USD | 0 | -€0.05 -0.05 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.89
|
A$199.23M 131.86M USD | A$5.94K 3.93K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
-2.78
|
A$195.78M 129.58M USD | A$7.27M 4.81M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$195.78M 129.58M USD | 0 | A$0.00 0 USD | ||
| District Metals Corp. DMX.V | CA$1.04 0.77 USD |
-8.77
|
CA$173.82M 128.99M USD | CA$1.14M 848.71K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$173.82M 128.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talga TLGRF | $0.28 — |
+1.81
|
$128.67M — | $32.00K — | $0.28 — | $0.28 — | $128.67M — | 0 | -$0.03 — | ||
| Nicola Mining Inc. NIM.V | CA$0.83 0.62 USD |
-4.6
|
CA$171.91M 127.57M USD | CA$164.12K 121.79K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$171.91M 127.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
0
|
A$190.41M 126.03M USD | A$8.03M 5.32M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$190.41M 126.03M USD | 0 | -A$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.94 0.7 USD |
+2.17
|
CA$168.44M 124.99M USD | CA$117.16K 86.94K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$168.44M 124.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+4.29
|
CA$168.31M 124.9M USD | CA$33.53K 24.88K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.31M 124.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+4.4
|
€113.61M 124.19M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €113.61M 124.19M USD | 0 | -€0.02 -0.02 USD | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+48.75
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.08 — | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.33
|
€112.62M 123.11M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.62M 123.11M USD | 0 | €0.00 0 USD | ||
| Aurum Resources Limited AUE.AX | A$0.54 0.36 USD |
0
|
A$185.66M 122.88M USD | A$452.57K 299.53K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$185.66M 122.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Doubleview Gold DBLVF | $0.57 — |
0
|
$122.58M — | $11.00K — | $0.57 — | $0.57 — | $122.58M — | 0 | $0.00 — | ||
| Doubleview Gold Corp. DBG.V | CA$0.77 0.57 USD |
-1.28
|
CA$163.91M 121.63M USD | CA$281.46K 208.86K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$163.91M 121.63M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$118.65M — | $300.00 — | $3.00 — | $3.08 — | $118.65M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.57 — |
-9.21
|
$118.47M — | $13.00K — | $0.57 — | $0.63 — | $118.47M — | 0 | -$0.01 — | ||
| Westwater Resources WWR | $1.00 — |
+1.96
|
$117.91M — | $807.65K — | $0.96 — | $1.04 — | $117.91M — | 0 | -$0.26 — | ||
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+1.64
|
CA$158.26M 117.44M USD | CA$356.21K 264.33K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.66 0.44 USD |
+1.54
|
A$176.92M 117.09M USD | A$1.74M 1.15M USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$176.92M 117.09M USD | 0 | -A$0.14 -0.09 USD | ||
| Greenland Resources GRLRF | $0.88 — |
-3.09
|
$115.64M — | $2.00K — | $0.87 — | $0.88 — | $115.64M — | 0 | -$0.02 — | ||
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
0
|
A$174.70M 115.63M USD | A$1.51M 997.82K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$174.70M 115.63M USD | 0 | A$0.00 0 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
+1.44
|
MYR 542.89M 115.44M USD | MYR 30.00K 6.38K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 542.89M 115.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.11 3.05 USD |
-7.64
|
CA$154.05M 114.31M USD | CA$1.34K 990.65 USD | CA$4.11 3.05 USD | CA$4.58 3.4 USD | CA$154.05M 114.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium LITOF | $0.49 — |
+0.08
|
$113.07M — | $500.00 — | $0.49 — | $0.49 — | $113.07M — | 0 | -$0.04 — | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
+11.11
|
€102.43M 111.97M USD | €26.20K 28.64K USD | €0.36 0.4 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.92 1.42 USD |
+3.23
|
CA$150.55M 111.72M USD | CA$36.12K 26.81K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$150.55M 111.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Energy Transition Minerals GDLNF | $0.06 — |
-3.42
|
$111.67M — | $17.00K — | $0.06 — | $0.06 — | $111.67M — | 0 | $0.00 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-12.38
|
€102.15M 111.66M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| African Gold Limited A1G.AX | A$0.30 0.2 USD |
-4.76
|
A$159.97M 105.88M USD | A$161.51K 106.89K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$159.97M 105.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.76 0.56 USD |
-2.56
|
CA$142.56M 105.79M USD | CA$27.21K 20.19K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$142.56M 105.79M USD | 0 | -CA$0.73 -0.5 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.61 0.4 USD |
+4.31
|
A$158.35M 104.8M USD | A$1.23M 813.9K USD | A$0.57 0.37 USD | A$0.62 0.41 USD | A$158.35M 104.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$140.21M 104.04M USD | CA$72.99K 54.16K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$140.21M 104.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Atlantic Lithium ALLIF | $0.14 — |
+11.54
|
$103.33M — | $55.00K — | $0.13 — | $0.14 — | $103.33M — | 0 | -$0.01 — | ||
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$125.26K 82.9K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Strategic Materials ASMMF | $0.38 — |
-13.63
|
$102.83M — | $402.00 — | $0.38 — | $0.38 — | $102.83M — | 0 | -$0.09 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
+62.78
|
$102.21M — | $2.32K — | $0.06 — | $0.06 — | $102.21M — | 2.93 | $0.02 — | ||
| Fury Gold Mines FURY | $0.54 — |
-1.53
|
$101.59M — | $149.91K — | $0.54 — | $0.57 — | $101.59M — | 0 | -$0.52 — | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+4.88
|
CA$135.42M 100.49M USD | CA$10.53K 7.82K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$135.42M 100.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anson Resources Limited ASN.AX | A$0.11 0.07 USD |
+14.13
|
A$151.57M 100.32M USD | A$8.76M 5.8M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$151.57M 100.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
+4.35
|
A$151.39M 100.2M USD | A$3.94M 2.61M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$151.39M 100.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Generation Mining GENMF | $0.36 — |
-1.88
|
$98.42M — | $4.23K — | $0.36 — | $0.42 — | $98.42M — | 0 | -$0.06 — | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
0
|
CA$132.36M 98.22M USD | CA$45.71K 33.92K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$132.36M 98.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.49 0.36 USD |
-2
|
CA$130.14M 96.57M USD | CA$502.73K 373.06K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$130.14M 96.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackstone Minerals BLSTF | $0.06 — |
+189.34
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
+27.78
|
€86.15M 94.17M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.05 0.06 USD | €86.15M 94.17M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-0.62
|
€86.02M 94.03M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €86.02M 94.03M USD | 0 | -€0.02 -0.02 USD | ||
| MLG Oz Limited MLG.AX | A$0.92 0.61 USD |
+1.67
|
A$141.77M 93.83M USD | A$287.59K 190.34K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$141.77M 93.83M USD | 13.07 | A$0.07 0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.50 1.86 USD |
+4.17
|
CA$126.22M 93.66M USD | CA$8.60K 6.38K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$126.22M 93.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metals PWRMF | $0.60 — |
-5.2
|
$93.43M — | $1.00K — | $0.60 — | $0.60 — | $93.43M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.41 0.27 USD |
-1.22
|
A$141.06M 93.36M USD | A$114.46K 75.76K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$141.06M 93.36M USD | 0 | -A$0.08 -0.05 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.64 0.42 USD |
+11.3
|
A$140.87M 93.23M USD | A$673.08K 445.48K USD | A$0.56 0.37 USD | A$0.65 0.43 USD | A$140.87M 93.23M USD | 0 | -A$1.24 -0.8 USD | ||
| FPX Nickel FPOCF | $0.29 — |
-3.79
|
$91.03M — | $100.00 — | $0.29 — | $0.29 — | $91.03M — | 0 | -$0.01 — | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
0
|
€83.23M 90.98M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.23M 90.98M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.06 0.06 USD |
+14.51
|
€83.15M 90.89M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €83.15M 90.89M USD | 0 | €0.00 0 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$669.19K 442.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
0
|
CA$120.81M 89.65M USD | CA$81.03K 60.13K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$120.81M 89.65M USD | 0 | -CA$1.63 -1.2 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
0
|
A$134.84M 89.25M USD | A$26.44M 17.5M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$134.84M 89.25M USD | 0 | -A$0.07 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
+2.56
|
CA$119.86M 88.94M USD | CA$12.00K 8.9K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
0
|
A$133.69M 88.48M USD | A$158.89K 105.16K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.35M — | $100.00 — | $1.75 — | $1.75 — | $88.35M — | 0 | -$0.04 — | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$133.05M 88.06M USD | A$1.96M 1.3M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
-2.9
|
CA$117.30M 87.04M USD | CA$212.81K 157.92K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$117.30M 87.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anson Resources Limited ANSNF | $0.06 — |
+20
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-1.75
|
A$130.11M 86.12M USD | A$40.74M 26.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$130.11M 86.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.13 0.08 USD |
+13.64
|
A$130.02M 86.05M USD | A$1.95M 1.29M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$130.02M 86.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$84.58M — | $13.10K — | $0.35 — | $0.35 — | $84.58M — | 0 | -$0.01 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
+2.7
|
CA$112.81M 83.71M USD | CA$12.52K 9.29K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | ||
| Falco Resources FPRGF | $0.23 — |
0
|
$83.56M — | $2.00K — | $0.23 — | $0.23 — | $83.56M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+2.63
|
A$124.16M 82.18M USD | A$2.31M 1.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$124.16M 82.18M USD | 0 | A$0.00 0 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
-5.56
|
CA$110.31M 81.86M USD | CA$264.55K 196.31K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
-3.92
|
CA$109.15M 80.99M USD | CA$151.32K 112.29K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$109.15M 80.99M USD | 49.00 | CA$0.01 0.007 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-0.97
|
€73.66M 80.52M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.66M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
-2.99
|
CA$108.31M 80.37M USD | CA$93.06K 69.05K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$108.31M 80.37M USD | 0 | -CA$1.39 -1.03 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
+0.27
|
$80.33M — | $37.58K — | $0.17 — | $0.19 — | $80.33M — | 3.71 | $0.05 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.53 0.39 USD |
-1.85
|
CA$107.17M 79.53M USD | CA$453.80K 336.75K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$107.17M 79.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Texas Mineral Resources TMRC | $0.99 — |
+10.61
|
$78.94M — | $53.75K — | $0.94 — | $1.00 — | $78.94M — | 0 | -$0.02 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.81 0.6 USD |
-1.22
|
CA$105.84M 78.54M USD | CA$37.55K 27.87K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$105.84M 78.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€71.68M 78.35M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.68M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals HANNF | $0.58 — |
+0.87
|
$78.31M — | $990.00 — | $0.57 — | $0.58 — | $78.31M — | 0 | -$0.01 — | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-3.57
|
A$118.16M 78.2M USD | A$1.03M 682.02K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$118.16M 78.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+78.57
|
$76.81M — | $17.50K — | $0.02 — | $0.02 — | $76.81M — | 0 | $0.00 — | ||
| Lithium Chile LTMCF | $0.34 — |
+2.81
|
$76.71M — | $2.50K — | $0.34 — | $0.34 — | $76.71M — | 34.43 | $0.01 — | ||
| Largo LGO | $0.91 — |
-3.54
|
$76.15M — | $414.55K — | $0.91 — | $0.96 — | $76.15M — | 0 | -$0.99 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||