Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
+2.1
|
€142.52M 164.51M USD | €510.00 588.71 USD | €0.66 0.76 USD | €0.68 0.79 USD | €142.52M 164.51M USD | 0 | -€0.06 -0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$11.95M 7.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$587.47K 388.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.60 0.4 USD |
-3.23
|
A$243.62M 161.24M USD | A$843.43K 558.23K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$243.62M 161.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$242.07M 160.21M USD | A$2.92M 1.93M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$242.07M 160.21M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+0.68
|
A$241.76M 160.01M USD | A$749.90K 484.7K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$241.76M 160.01M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.76 — |
-2.05
|
$159.65M — | $12.03K — | $0.77 — | $0.79 — | $159.65M — | 0 | -$0.07 — | ||
Amarc Resources
AXREF
US
|
$0.70 — |
+1.45
|
$157.73M — | $1.50K — | $0.61 — | $0.68 — | $157.73M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
-2.06
|
$153.99M — | $144.28K — | $0.26 — | $0.28 — | $153.99M — | 0 | -$0.01 — | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$78.55K 51.99K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $52.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$203.29M 150.85M USD | CA$222.77K 165.31K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$203.15M 150.75M USD | CA$1.37M 1.02M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$203.15M 150.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.30 0.2 USD |
+9.26
|
A$227.56M 150.61M USD | A$565.06K 373.99K USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$227.56M 150.61M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
+22.22
|
A$224.07M 148.3M USD | A$18.83M 12.47M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$224.07M 148.3M USD | 0 | A$0.00 0 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.57 0.42 USD |
+14
|
CA$199.45M 148.01M USD | CA$3.65M 2.71M USD | CA$0.54 0.4 USD | CA$0.65 0.48 USD | CA$199.45M 148.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falco Resources
FPRGF
US
|
$0.42 — |
+13.82
|
$146.97M — | $82.30K — | $0.40 — | $0.42 — | $146.97M — | 0 | -$0.01 — | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$31.70K 23.53K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-3.57
|
$146.32M — | $10.00K — | $0.06 — | $0.06 — | $146.32M — | 0 | -$0.01 — | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.39
|
€126.63M 146.17M USD | €3.90K 4.5K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.56 — |
-8.2
|
$145.95M — | $43.60K — | $0.55 — | $0.61 — | $145.95M — | 0 | -$0.52 — | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$194.41M 144.26M USD | CA$33.90K 25.16K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$194.41M 144.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
-2.67
|
A$212.02M 140.32M USD | A$71.86K 47.56K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.49 1.11 USD |
+4.93
|
CA$185.22M 137.44M USD | CA$900.26K 668.05K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$185.22M 137.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
0
|
$136.54M — | $297.00 — | $1.02 — | $1.03 — | $136.54M — | 0 | -$0.04 — | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 136.31M USD | A$1.31M 868.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.29 0.19 USD |
+13.73
|
A$205.92M 136.29M USD | A$7.42M 4.91M USD | A$0.26 0.17 USD | A$0.31 0.21 USD | A$205.92M 136.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.99 2.96 USD |
+0.76
|
CA$182.88M 135.71M USD | CA$57.42K 42.61K USD | CA$3.77 2.8 USD | CA$4.04 3 USD | CA$182.88M 135.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$181.09M 134.38M USD | CA$788.41K 585.04K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
-5.58
|
$133.90M — | $500.00 — | $0.21 — | $0.21 — | $133.90M — | 0 | $0.00 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.23 1.65 USD |
+6.19
|
CA$178.49M 132.45M USD | CA$46.10K 34.21K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$178.49M 132.45M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$176.69M 131.11M USD | CA$829.03K 615.19K USD | CA$0.74 0.55 USD | CA$0.79 0.58 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+3.61
|
$129.65M — | $43.50K — | $0.58 — | $0.60 — | $129.65M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$170.55M 126.56M USD | CA$749.99K 556.54K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$170.55M 126.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.73 — |
-3.53
|
$125.13M — | $13.15K — | $2.73 — | $2.89 — | $125.13M — | 0 | -$0.04 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+52.5
|
$124.26M — | $10.00K — | $0.06 — | $0.06 — | $124.26M — | 0 | $0.00 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-2.38
|
$123.73M — | $21.49K — | $0.53 — | $0.55 — | $123.73M — | 0 | -$0.04 — | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$165.26M 122.63M USD | CA$144.50K 107.23K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$165.26M 122.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.24 USD |
-3.04
|
€105.64M 121.94M USD | €8.60K 9.92K USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.64M 121.94M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
-6.64
|
$121.67M — | $62.89K — | $0.24 — | $0.26 — | $121.67M — | 0 | -$0.01 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.08 3.03 USD |
-2.86
|
CA$162.22M 120.38M USD | CA$136.55K 101.33K USD | CA$3.99 2.96 USD | CA$4.30 3.19 USD | CA$162.22M 120.38M USD | 16.32 | CA$0.25 0.19 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
-1.02
|
$118.26M — | $1.47K — | $0.52 — | $0.52 — | $118.26M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
+0.94
|
$117.48M — | $19.17K — | $0.42 — | $0.46 — | $117.48M — | 0 | -$0.10 — | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$143.52K 94.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-2.47
|
A$172.75M 114.34M USD | A$117.20K 77.57K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$172.75M 114.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.05 — |
0
|
$109.91M — | $40.00K — | $0.05 — | $0.05 — | $109.91M — | 0 | $0.00 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
0
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$165.37M 109.45M USD | A$3.25M 2.15M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$165.37M 109.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$162.22M 107.36M USD | A$41.67K 27.58K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$162.22M 107.36M USD | 0 | -A$0.01 -0.006 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$142.86M 106.01M USD | CA$150.67K 111.81K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$142.86M 106.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.01M 105.38M USD | CA$431.10K 319.9K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$158.41M 104.85M USD | A$202.58K 134.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 8.62 0.83 USD |
+9.11
|
NOK 1.08B 103.43M USD | NOK 687.42K 65.94K USD | NOK 7.76 0.74 USD | NOK 8.80 0.84 USD | NOK 1.08B 103.43M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$137.37M 101.93M USD | CA$117.02K 86.84K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$137.37M 101.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
-1.08
|
$101.79M — | $15.00K — | $0.45 — | $0.45 — | $101.79M — | 0 | -$0.01 — | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$125.94K 93.46K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
-1.71
|
CA$136.36M 101.19M USD | CA$6.30K 4.68K USD | CA$2.84 2.11 USD | CA$2.94 2.18 USD | CA$136.36M 101.19M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$132.57M 98.37M USD | CA$53.53K 39.72K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$132.57M 98.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.32
|
€84.25M 97.25M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.25M 97.25M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-5.56
|
$96.97M — | $199.52K — | $0.51 — | $0.54 — | $96.97M — | 12.75 | $0.04 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$11.83K 8.78K USD | CA$0.51 0.38 USD | CA$0.52 0.38 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.21 USD |
-5.16
|
€83.08M 95.9M USD | €41.00K 47.33K USD | €0.18 0.2 USD | €0.19 0.22 USD | €83.08M 95.9M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$144.34M 95.53M USD | A$830.66K 549.77K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.30 — |
-3.23
|
$94.69M — | $13.50K — | $0.32 — | $0.32 — | $94.69M — | 0 | -$0.01 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
0
|
A$141.93M 93.94M USD | A$187.62K 124.18K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$124.03M 92.04M USD | CA$597.92K 443.69K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
+1.69
|
A$138.47M 91.64M USD | A$46.73K 30.93K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$138.47M 91.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-3.7
|
€78.88M 91.05M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.88M 91.05M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+2.37
|
€77.34M 89.27M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €77.34M 89.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$134.88M 89.27M USD | A$6.27M 4.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.04 USD |
+6.56
|
A$133.58M 88.41M USD | A$814.08K 538.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$133.58M 88.41M USD | 0 | A$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$221.62K 164.46K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+8.99
|
CA$118.69M 88.08M USD | CA$1.00M 742.94K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$118.69M 88.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Talga
TLGRF
US
|
$0.17 — |
0
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $12.83K — | $0.35 — | $0.37 — | $87.70M — | 0 | -$0.04 — | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$129.86M 85.95M USD | A$1.05M 693.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.35 — |
+6.06
|
$85.65M — | $87.25K — | $0.33 — | $0.34 — | $85.65M — | 0 | -$0.01 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$114.46M 84.94M USD | CA$1.47M 1.09M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$114.46M 84.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
0
|
A$127.54M 84.41M USD | A$23.85K 15.78K USD | A$0.49 0.32 USD | A$0.49 0.33 USD | A$127.54M 84.41M USD | 0 | A$0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.16
|
$84.10M — | $94.28K — | $0.25 — | $0.27 — | $84.10M — | 0 | -$0.01 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$126.94M 84.01M USD | A$77.41K 51.24K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$126.94M 84.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
-1.34
|
€72.04M 83.15M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.04M 83.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$111.16M 82.48M USD | CA$31.93K 23.69K USD | CA$1.95 1.45 USD | CA$2.08 1.54 USD | CA$111.16M 82.48M USD | 15.00 | CA$0.13 0.1 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.58 0.66 USD |
+7.87
|
€71.42M 82.45M USD | €4.12K 4.76K USD | €0.54 0.62 USD | €0.58 0.67 USD | €71.42M 82.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€71.31M 82.31M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
0
|
$81.92M — | $11.00K — | $0.19 — | $0.20 — | $81.92M — | 9.50 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.37 — |
-5.13
|
$81.44M — | $103.60K — | $0.36 — | $0.39 — | $81.44M — | 0 | -$0.06 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$109.75M 81.44M USD | CA$287.56K 213.38K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.08 0.8 USD |
0
|
CA$109.44M 81.21M USD | CA$85.89K 63.73K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$109.44M 81.21M USD | 0 | -CA$1.31 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$107.96M 80.11M USD | CA$3.71K 2.75K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$107.96M 80.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.80M — | $18.00K — | $1.40 — | $1.44 — | $79.80M — | 15.55 | $0.09 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+2.27
|
$79.51M — | $116.28K — | $0.84 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$106.45M 78.99M USD | CA$136.96K 101.63K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$106.45M 78.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.51 USD |
+3.38
|
A$118.53M 78.45M USD | A$186.60K 123.5K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$118.53M 78.45M USD | 9.56 | A$0.08 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||