Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1875)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1875)
Andere Industriemetalle und Bergbau (1875)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1875)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$225.69M 167.47M USD | CA$66.67K 49.47K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$225.33M 167.21M USD | CA$134.86K 100.07K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.62 0.41 USD |
+10.71
|
A$251.74M 166.61M USD | A$929.59K 615.26K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$251.74M 166.61M USD | 0 | -A$0.01 -0.006 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+8.33
|
CA$223.18M 165.61M USD | CA$601.33K 446.22K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$223.18M 165.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
+2.1
|
€142.52M 164.51M USD | €510.00 588.71 USD | €0.66 0.76 USD | €0.68 0.79 USD | €142.52M 164.51M USD | 0 | -€0.06 -0.06 USD | ||
Graphite One
GPHOF
US
|
$0.78 — |
+1.51
|
$163.37M — | $5.57K — | $0.78 — | $0.79 — | $163.37M — | 0 | -$0.07 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.62 0.46 USD |
+24
|
CA$216.95M 160.99M USD | CA$3.05M 2.26M USD | CA$0.54 0.4 USD | CA$0.65 0.48 USD | CA$216.95M 160.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
0
|
A$240.14M 158.94M USD | A$344.22K 227.83K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$240.14M 158.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$239.19M 158.31M USD | A$2.55M 1.69M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$239.19M 158.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$237.14M 156.95M USD | A$21.27K 14.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
+1.58
|
$156.37M — | $116.80K — | $0.26 — | $0.28 — | $156.37M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+1.47
|
$155.48M — | $1.50K — | $0.61 — | $0.68 — | $155.48M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$208.50M 154.72M USD | CA$147.27K 109.28K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$208.50M 154.72M USD | 0 | -CA$0.73 -0.5 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
-3.57
|
A$232.17M 153.66M USD | A$104.76K 69.34K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+26
|
$151.74M — | $10.00K — | $0.06 — | $0.06 — | $151.74M — | 0 | -$0.01 — | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falco Resources
FPRGF
US
|
$0.42 — |
+32.08
|
$146.97M — | $82.30K — | $0.40 — | $0.42 — | $146.97M — | 0 | -$0.01 — | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.39
|
€126.63M 146.17M USD | €3.90K 4.5K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.56 — |
-5.88
|
$145.95M — | $28.50K — | $0.56 — | $0.61 — | $145.95M — | 0 | -$0.52 — | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.49 1.11 USD |
+2.76
|
CA$195.72M 145.24M USD | CA$28.40K 21.07K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$195.72M 145.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$194.61M 144.41M USD | CA$27.20K 20.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.25 USD |
+4.17
|
A$217.83M 144.17M USD | A$304.99K 201.86K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$217.83M 144.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-5.08
|
$143.27M — | $52.00K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 142.24M USD | A$2.38M 1.57M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 142.24M USD | 0 | A$0.00 0 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.54 1.14 USD |
+8.45
|
CA$191.44M 142.06M USD | CA$682.43K 506.4K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$191.44M 142.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$44.92K 29.73K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.03 2.99 USD |
+1.77
|
CA$184.71M 137.07M USD | CA$44.02K 32.67K USD | CA$3.80 2.82 USD | CA$4.03 2.99 USD | CA$184.71M 137.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
-1.94
|
$136.54M — | $17.52K — | $0.97 — | $0.97 — | $136.54M — | 0 | -$0.04 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$183.76M 136.36M USD | CA$405.13K 300.63K USD | CA$0.76 0.56 USD | CA$0.79 0.58 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$183.27M 136M USD | CA$215.18K 159.68K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$183.27M 136M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$183.25M 135.98M USD | CA$562.82K 417.65K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
-5.37
|
$133.90M — | $500.00 — | $0.21 — | $0.21 — | $133.90M — | 0 | $0.00 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.24 1.66 USD |
+6.67
|
CA$179.29M 133.05M USD | CA$37.50K 27.83K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$179.29M 133.05M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.87 — |
+1.41
|
$131.54M — | $3.40K — | $2.79 — | $2.87 — | $131.54M — | 0 | -$0.04 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.26 — |
-1.3
|
$130.99M — | $34.59K — | $0.26 — | $0.26 — | $130.99M — | 0 | -$0.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.54 — |
+1.3
|
$128.39M — | $8.49K — | $0.53 — | $0.55 — | $128.39M — | 0 | -$0.04 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.59 — |
+1.62
|
$127.07M — | $33.50K — | $0.58 — | $0.60 — | $127.07M — | 0 | -$0.09 — | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$167.55M 124.33M USD | CA$51.00K 37.85K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+51.25
|
$123.24M — | $10.00K — | $0.06 — | $0.06 — | $123.24M — | 0 | $0.00 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.14 3.07 USD |
-1.43
|
CA$164.61M 122.15M USD | CA$111.79K 82.95K USD | CA$3.99 2.96 USD | CA$4.30 3.19 USD | CA$164.61M 122.15M USD | 16.55 | CA$0.25 0.19 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.24 USD |
-3.04
|
€105.64M 121.94M USD | €8.60K 9.92K USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.64M 121.94M USD | 0 | -€0.01 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
+34.33
|
A$183.33M 121.34M USD | A$29.09M 19.26M USD | A$0.07 0.04 USD | A$0.09 0.06 USD | A$183.33M 121.34M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.17 USD |
+10.87
|
A$181.07M 119.84M USD | A$5.57M 3.69M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$181.07M 119.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
+3.59
|
$119.48M — | $1.47K — | $0.52 — | $0.52 — | $119.48M — | 0 | -$0.02 — | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
+13.79
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.41 0.27 USD |
+1.25
|
A$177.12M 117.23M USD | A$12.80K 8.47K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$177.12M 117.23M USD | 0 | -A$0.02 -0.01 USD | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-7.07
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$130.97K 86.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.55 0.41 USD |
+13.4
|
CA$153.14M 113.64M USD | CA$282.10K 209.34K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$153.14M 113.64M USD | 0 | -CA$0.10 -0.07 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$171.49M 113.51M USD | A$4.58M 3.03M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$171.49M 113.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.05 — |
0
|
$109.91M — | $54.17K — | $0.04 — | $0.05 — | $109.91M — | 0 | $0.00 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
0
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$145.00M 107.6M USD | CA$47.88K 35.53K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$145.00M 107.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
+0.67
|
CA$143.55M 106.52M USD | CA$6.87K 5.1K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$143.55M 106.52M USD | 12.58 | CA$0.06 0.04 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$160.47M 106.21M USD | A$452.72K 299.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$160.47M 106.21M USD | 0 | A$0.00 0 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$142.86M 106.01M USD | CA$110.67K 82.13K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$142.86M 106.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$159.42M 105.51M USD | A$576.38K 381.48K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$159.42M 105.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 8.62 0.83 USD |
+9.11
|
NOK 1.08B 103.43M USD | NOK 687.42K 65.94K USD | NOK 7.76 0.74 USD | NOK 8.80 0.84 USD | NOK 1.08B 103.43M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
-2.33
|
$102.91M — | $15.00K — | $0.45 — | $0.45 — | $102.91M — | 0 | -$0.01 — | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.90 2.15 USD |
-0.68
|
CA$137.79M 102.25M USD | CA$648.00 480.85 USD | CA$2.90 2.15 USD | CA$2.94 2.18 USD | CA$137.79M 102.25M USD | 0 | -CA$0.21 -0.1 USD | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
-0.93
|
$101.72M — | $39.38K — | $0.53 — | $0.54 — | $101.72M — | 13.37 | $0.04 — | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.19 0.22 USD |
-0.53
|
€87.14M 100.59M USD | €12.00K 13.85K USD | €0.18 0.2 USD | €0.19 0.22 USD | €87.14M 100.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$132.57M 98.37M USD | CA$48.03K 35.64K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$132.57M 98.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $13.50K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.38 USD |
+0.98
|
CA$131.67M 97.71M USD | CA$6.58K 4.88K USD | CA$0.51 0.38 USD | CA$0.52 0.38 USD | CA$131.67M 97.71M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.32
|
€84.25M 97.25M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.25M 97.25M USD | 0 | €0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
-7.14
|
A$141.93M 93.94M USD | A$1.32M 876.68K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$139.96M 92.64M USD | A$1.70M 1.12M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$124.03M 92.04M USD | CA$563.96K 418.49K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-3.7
|
€78.88M 91.05M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.88M 91.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$137.29M 90.86M USD | A$5.26M 3.48M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.29M 90.86M USD | 0 | -A$0.01 -0.006 USD | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $12.83K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
-1.67
|
A$136.16M 90.12M USD | A$8.37K 5.54K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$136.16M 90.12M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.60M 89.49M USD | CA$96.62K 71.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+2.37
|
€77.34M 89.27M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €77.34M 89.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga
TLGRF
US
|
$0.17 — |
-0.58
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.40M 87.63M USD | A$2.04M 1.35M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.40M 87.63M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$116.66M 86.57M USD | CA$358.88K 266.31K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$116.66M 86.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
0
|
$86.38M — | $29.00K — | $0.26 — | $0.27 — | $86.38M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
+2.46
|
$86.23M — | $7.49K — | $0.20 — | $0.20 — | $86.23M — | 10.00 | $0.02 — | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
+6.21
|
CA$115.63M 85.81M USD | CA$573.35K 425.46K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$115.63M 85.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.13 0.84 USD |
+4.63
|
CA$114.51M 84.97M USD | CA$26.03K 19.31K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$114.51M 84.97M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.00 1.48 USD |
+2.56
|
CA$114.01M 84.6M USD | CA$22.10K 16.4K USD | CA$1.97 1.46 USD | CA$2.08 1.54 USD | CA$114.01M 84.6M USD | 15.38 | CA$0.13 0.1 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
-1.02
|
A$127.54M 84.41M USD | A$50.94K 33.72K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$127.54M 84.41M USD | 0 | A$0.00 0 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
+6.43
|
$83.84M — | $87.25K — | $0.33 — | $0.34 — | $83.84M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.38 — |
-1.77
|
$83.25M — | $71.00K — | $0.38 — | $0.39 — | $83.25M — | 0 | -$0.06 — | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
-1.34
|
€72.04M 83.15M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.04M 83.15M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$125.36M 82.97M USD | A$169.48K 112.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$125.36M 82.97M USD | 0 | A$0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.58 0.66 USD |
+7.87
|
€71.42M 82.45M USD | €4.12K 4.76K USD | €0.54 0.62 USD | €0.58 0.67 USD | €71.42M 82.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€71.31M 82.31M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.44 — |
+1.41
|
$82.08M — | $15.10K — | $1.44 — | $1.44 — | $82.08M — | 16.00 | $0.09 — | ||
|
Largo
LGO
US
|
$0.81 — |
+2.48
|
$82.07M — | $74.73K — | $0.78 — | $0.82 — | $82.07M — | 0 | -$0.94 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$109.75M 81.44M USD | CA$181.06K 134.35K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$122.62M 81.16M USD | A$512.55K 339.23K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+1.67
|
$79.61M — | $10.00K — | $0.27 — | $0.27 — | $79.61M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+0.39
|
$79.51M — | $84.93K — | $0.84 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||