Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $169.89K 126.07K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+3.9
|
$109.83M — | $9.55K — | $0.5899 — | $0.6199 — | $109.83M — | 0 | -$0.04 — | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $164.63K 108.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$98.91M 108.12M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-7
|
$143.58M 106.54M USD | $631.71K 468.77K USD | $0.91 0.68 USD | $1.05 0.78 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.59
|
$157.67M 104.36M USD | $2.8M 1.85M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Power Metals PWRMF | $0.67 — |
-9.21
|
$103.93M — | $206.23K — | $0.67 — | $0.76 — | $103.93M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4699 — |
+9.7
|
$101.36M — | $29.2K — | $0.44 — | $0.4699 — | $101.36M — | 0 | -$0.01 — | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $599.93K 445.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources AOTVF | $0.07 — |
+2.33
|
$99.95M — | $225.6K — | $0.05999 — | $0.07 — | $99.95M — | 0 | -$0.03 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$91.04M 99.52M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.33
|
$99.2M — | $22.9K — | $0.4699 — | $0.4899 — | $99.2M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $1.3M 965.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
+3.17
|
$147.59M 97.69M USD | $224.87K 148.83K USD | $0.32 0.21 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.57M 96.89M USD | $31.99K 23.74K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One GPHOF | $0.64 — |
-5.82
|
$93.68M — | $83.42K — | $0.63 — | $0.6999 — | $93.68M — | 0 | -$0.05 — | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $958.79K 634.58K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-5.06
|
$139.45M 92.3M USD | $1.03M 678.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.45M 92.3M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
0
|
$84.01M 91.84M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-7.69
|
$138.41M 91.61M USD | $569.03K 376.62K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $138.41M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-5.5
|
$89.76M — | $237.51K — | $0.17 — | $0.1799 — | $89.76M — | 0 | -$0.01 — | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $73.44K 54.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $264.81K 196.5K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$79.85M 87.28M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $79.85M 87.28M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium LITOF | $0.38 — |
-4.56
|
$87.24M — | $43.74K — | $0.3699 — | $0.39 — | $87.24M — | 0 | -$0.06 — | |
| Largo LGO | $1.36 — |
-1.74
|
$87.21M — | $96.37K — | $1.36 — | $1.44 — | $87.21M — | 0 | -$0.72 — | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $99.22K 73.63K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Lithium Chile LTMCF | $0.4099 — |
-6.09
|
$83.75M — | $15.67K — | $0.4099 — | $0.4299 — | $83.75M — | 13.50 | $0.03 — | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-2.36
|
$75.43M 82.45M USD | $27.44K 30K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
0
|
$122.2M 80.88M USD | $362.33K 239.81K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.39 0.25 USD |
-2.53
|
$120.87M 80M USD | $537.75K 355.91K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $120.87M 80M USD | 0 | -$0.06 -0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $65.82K 48.84K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $19.5K — | $0.6199 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $40.63K 30.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines FURY | $0.4699 — |
-2.68
|
$78.04M — | $207.55K — | $0.46 — | $0.4799 — | $78.04M — | 0 | -$0.54 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.65 0.43 USD |
+27.22
|
$116.96M 77.41M USD | $1.77M 1.17M USD | $0.51 0.34 USD | $0.66 0.43 USD | $116.96M 77.41M USD | 0 | -$0.18 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.19M 76.24M USD | $247.28K 163.66K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.19M 76.24M USD | 0 | -$0.03 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
+21.13
|
$101.95M 75.66M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.46 0.34 USD | $101.95M 75.66M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Generation Mining GENMF | $0.32 — |
+22.31
|
$75.4M — | $447.67K — | $0.27 — | $0.34 — | $75.4M — | 0 | -$0.07 — | |
| Midnight Sun Mining MDNGF | $0.4299 — |
-6.57
|
$75.11M — | $45.87K — | $0.4299 — | $0.45 — | $75.11M — | 0 | -$0.01 — | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
+3.7
|
$112.43M 74.41M USD | $457.69K 302.93K USD | $0.27 0.18 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.32 0.98 USD |
+14.78
|
$97.53M 72.37M USD | $331.94K 246.32K USD | $1.19 0.88 USD | $1.35 1 USD | $97.53M 72.37M USD | 0 | -$0.24 -0.1 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $1.52M 1.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
0
|
$65.72M 71.84M USD | $10.6K 11.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $65.72M 71.84M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals UURAF | $0.9699 — |
+13.45
|
$71.67M — | $384.33K — | $0.8499 — | $0.9899 — | $71.67M — | 0 | -$0.17 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6899 0.46 USD |
+2.22
|
$101.86M 67.41M USD | $2.73K 1.81K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $101.86M 67.41M USD | 9.85 | $0.07 0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+4.41
|
$89.63M 66.51M USD | $35.99K 26.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
0
|
$89.16M 66.16M USD | $3.8K 2.82K USD | $1.8 1.34 USD | $1.84 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
0
|
$99.82M 66.07M USD | $227.64K 150.66K USD | $0.45 0.3 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
+10.97
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.67M 1.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$65.17M — | $4.84K — | $1.29 — | $1.42 — | $65.17M — | 0 | -$0.01 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.57
|
$98.37M 65.11M USD | $75.77K 50.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
-13.76
|
$98.31M 65.07M USD | $1.7K 1.12K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $98.31M 65.07M USD | 0 | $0 0 USD | |
| Oroco Resource ORRCF | $0.26 — |
+2.48
|
$65.02M — | $16.36K — | $0.25 — | $0.26 — | $65.02M — | 0 | -$0.01 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $38.43K 28.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $63.04K 46.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.78
|
$63.88M — | $50K — | $0.2899 — | $0.2899 — | $63.88M — | 0 | -$0.01 — | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.17
|
$96.44M 63.83M USD | $3.92M 2.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$95.16M 62.98M USD | $1.42M 939.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.31
|
$62.3M — | $1.91K — | $0.2899 — | $0.2899 — | $62.3M — | 7.15 | $0.04 — | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.3M 859.43K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| Helium One Global HLOGF | $0.01 — |
-15.83
|
$59.81M — | $637 — | $0.01 — | $0.01 — | $59.81M — | 0 | $0 — | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.26 USD |
+1.43
|
$80.36M 59.63M USD | $74.55K 55.32K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $80.36M 59.63M USD | 0 | -$0.03 -0.02 USD | |
| Energy Transition Minerals GDLNF | $0.04 — |
+26.67
|
$58.95M — | $31K — | $0.04 — | $0.04 — | $58.95M — | 0 | $0 — | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$88.81M 58.78M USD | $487.58K 322.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+3.68
|
$79.1M 58.69M USD | $21.81K 16.18K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17.58K 13.05K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.88
|
$57.86M — | $15.27K — | $0.2399 — | $0.26 — | $57.86M — | 0 | -$0.02 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.26
|
$57.78M — | $7.17K — | $1.01 — | $1.03 — | $57.78M — | 51.50 | $0.02 — | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
+1.09
|
$77.17M 57.27M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.93 0.69 USD | $77.17M 57.27M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt SHERF | $0.1199 — |
+4.69
|
$57.2M — | $1M — | $0.1199 — | $0.1199 — | $57.2M — | 0 | -$0.13 — | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $835.69K 620.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
-7
|
$85.92M 56.87M USD | $24.26M 16.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $85.92M 56.87M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel FPOCF | $0.1799 — |
-3.07
|
$56.62M — | $33K — | $0.1799 — | $0.19 — | $56.62M — | 0 | -$0.01 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $14.3K 10.61K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+3.86
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $51.61M 56.41M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$51.55M 56.35M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.55M 56.35M USD | 0 | -$0.01 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $365.34K 271.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Solitario Resources XPL | $0.68 — |
+0.62
|
$56.15M — | $110.36K — | $0.66 — | $0.68 — | $56.15M — | 0 | -$0.07 — | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $201.51K — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $98.46K 65.17K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-2.04
|
$55.12M — | $362.26K — | $0.05 — | $0.05 — | $55.12M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$55.12M — | $12.6K — | $0.32 — | $0.33 — | $55.12M — | 0 | -$0.02 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-8.16
|
$428.35M 54.77M USD | $207K 26.47K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
-3.37
|
$73.8M 54.77M USD | $26K 19.29K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $73.8M 54.77M USD | 0 | -$0.03 -0.02 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-7.59
|
$81.25M 53.77M USD | $3.11M 2.06M USD | $0.07 0.05 USD | $0.08 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Waratah Minerals Limited BTRYF | $0.23 — |
-0.43
|
$53.57M — | $1.15K — | $0.2099 — | $0.25 — | $53.57M — | 0 | -$0.09 — | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $1.12M 831.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $26K 19.29K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+7.75
|
$51.79M — | $31.49K — | $0.1199 — | $0.1199 — | $51.79M — | 0 | -$0.01 — | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $378.35K 250.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||