결과 페이지 4 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$1.21B 154.91M USD | HK$3.28M 419.26K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$1.21B 154.91M USD | 6.15 | HK$0.13 0.02 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-11.21
|
€133.89M 154.56M USD | €110.00K 126.98K USD | €0.04 0.05 USD | €0.05 0.06 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
Surge Copper
SRGXF
US
|
$0.40 — |
-6.3
|
$154.53M — | $25.47K — | $0.39 — | $0.42 — | $154.53M — | 0 | -$0.01 — | ||
Boab Metals Limited
BML.AX
AU
|
A$0.40 0.26 USD |
0
|
A$230.54M 152.59M USD | A$2.57M 1.7M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$230.54M 152.59M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.72 — |
+2.11
|
$151.50M — | $45.05K — | $0.71 — | $0.78 — | $151.50M — | 0 | -$0.07 — | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
+1.82
|
A$228.57M 151.28M USD | A$566.92K 375.22K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$228.57M 151.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.34
|
$151.08M — | $53.42K — | $0.26 — | $0.28 — | $151.08M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-4.29
|
$150.97M — | $49.53K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+12
|
€130.11M 150.2M USD | €50.94K 58.8K USD | €0.19 0.22 USD | €0.22 0.26 USD | €130.11M 150.2M USD | 0 | -€0.01 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$33.84K 25.11K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 148.16M USD | A$193.09K 127.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 148.16M USD | 0 | A$0.00 0 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falco Resources
FPRGF
US
|
$0.41 — |
-2.38
|
$143.47M — | $148.00K — | $0.41 — | $0.43 — | $143.47M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.6
|
$143.37M — | $1.00K — | $0.14 — | $0.14 — | $143.37M — | 0 | -$0.02 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $22.00K — | $0.55 — | $0.56 — | $143.34M — | 0 | -$0.52 — | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.28 0.19 USD |
0
|
A$215.99M 142.95M USD | A$267.67K 177.16K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$215.99M 142.95M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.18 USD |
-10.17
|
A$215.72M 142.77M USD | A$1.11M 732.5K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$215.72M 142.77M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$213.88M 141.56M USD | A$12.23M 8.09M USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$213.88M 141.56M USD | 0 | A$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$190.47M 141.34M USD | CA$52.80K 39.18K USD | CA$1.42 1.05 USD | CA$1.53 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.53 1.14 USD |
-6.13
|
CA$190.19M 141.13M USD | CA$386.68K 286.94K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$190.19M 141.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$188.96M 140.22M USD | CA$727.00K 539.48K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$188.96M 140.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
+0.54
|
MX$2.35B 139.4M USD | MX$200.21K 11.86K USD | MX$7.31 0.43 USD | MX$7.62 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$2.03 -0.1 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.02 — |
+6.34
|
$138.42M — | $2.70K — | $3.02 — | $3.02 — | $138.42M — | 0 | -$0.04 — | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$33.77K 25.06K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
+1
|
$136.54M — | $775.00 — | $1.01 — | $1.09 — | $136.54M — | 0 | -$0.04 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.07 — |
0
|
$135.66M — | $10.00K — | $0.07 — | $0.07 — | $135.66M — | 0 | $0.00 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$134.47M — | $500.00 — | $0.21 — | $0.21 — | $134.47M — | 0 | $0.00 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$194.59M 128.79M USD | A$528.78K 349.97K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$194.59M 128.79M USD | 0 | -A$0.01 -0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$172.89M 128.3M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$172.89M 128.3M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
0
|
$124.86M — | $75.95K — | $0.53 — | $0.57 — | $124.86M — | 0 | -$0.04 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.18 3.1 USD |
+7.73
|
CA$166.20M 123.33M USD | CA$64.56K 47.91K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.20M 123.33M USD | 16.71 | CA$0.25 0.19 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.17 USD |
-18.75
|
A$184.62M 122.19M USD | A$4.73M 3.13M USD | A$0.26 0.17 USD | A$0.33 0.22 USD | A$184.62M 122.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
+0.92
|
$119.35M — | $1.47K — | $0.52 — | $0.52 — | $119.35M — | 0 | -$0.02 — | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$46.04K 34.16K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-0.58
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.54 — |
+2.08
|
$116.42M — | $18.00K — | $0.54 — | $0.56 — | $116.42M — | 0 | -$0.09 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 111.57M USD | A$42.21K 27.93K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 111.57M USD | 0 | A$0.00 0 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-3.58
|
$109.61M — | $14.30K — | $0.22 — | $0.22 — | $109.61M — | 0 | -$0.01 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-5.08
|
€93.39M 107.8M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.39M 107.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-0.65
|
€93.06M 107.43M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.06M 107.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$113.19K 84K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$178.67K 132.59K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$24.95K 18.52K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.36 0.23 USD |
-11.25
|
A$155.26M 102.76M USD | A$200.78K 132.88K USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$155.26M 102.76M USD | 0 | -A$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$136.90M 101.59M USD | CA$194.90K 144.63K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$136.90M 101.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$136.44M 101.24M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$136.44M 101.24M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$152.24M 100.76M USD | A$2.16M 1.43M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 100.76M USD | 0 | A$0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.77
|
$100.71M — | $157.18K — | $0.52 — | $0.54 — | $100.71M — | 13.24 | $0.04 — | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.18 USD |
0
|
A$151.03M 99.96M USD | A$578.04K 382.58K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$151.03M 99.96M USD | 0 | -A$0.01 -0.006 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$181.57K 134.73K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€85.76M 98.99M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.66
|
$96.81M — | $207.50K — | $0.28 — | $0.30 — | $96.81M — | 0 | -$0.01 — | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
-0.39
|
€83.77M 96.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.77M 96.7M USD | 0 | -€0.01 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$61.36K 45.53K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 94.44M USD | A$1.46M 968.67K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$142.69M 94.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-14.4
|
$94.08M — | $52.16K — | $0.04 — | $0.05 — | $94.08M — | 0 | $0.00 — | ||
|
Lithium Chile
LTMCF
US
|
$0.42 — |
-6.64
|
$93.78M — | $11.05K — | $0.42 — | $0.44 — | $93.78M — | 0 | -$0.01 — | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-2.78
|
€80.77M 93.24M USD | €34.64K 39.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €80.77M 93.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.66
|
€80.27M 92.66M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$124.66M 92.5M USD | CA$21.29K 15.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.66M 92.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$65.42K 48.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
0
|
A$138.47M 91.64M USD | A$73.18K 48.43K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$138.47M 91.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$122.72M 91.06M USD | CA$126.39K 93.79K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+48.94
|
€78.39M 90.49M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.39M 90.49M USD | 0 | -€0.04 -0.04 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.45 0.71 USD |
+1.5
|
NOK 931.83M 89.39M USD | NOK 546.11K 52.39K USD | NOK 7.32 0.7 USD | NOK 7.85 0.75 USD | NOK 931.83M 89.39M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$134.95M 89.32M USD | A$7.19M 4.76M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$134.75M 89.18M USD | A$6.33M 4.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$134.75M 89.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.28 — |
+10.24
|
$88.72M — | $22.50K — | $0.28 — | $0.30 — | $88.72M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.69
|
$87.77M — | $1.21K — | $0.35 — | $0.37 — | $87.77M — | 0 | -$0.04 — | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$131.53M 87.05M USD | A$3.38M 2.24M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.53M 87.05M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-3.17
|
€74.27M 85.73M USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €74.27M 85.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
+3.16
|
A$128.85M 85.28M USD | A$137.19K 90.8K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+10.43
|
$84.99M — | $22.19K — | $0.49 — | $0.49 — | $84.99M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-9.26
|
$83.97M — | $274.03K — | $0.34 — | $0.37 — | $83.97M — | 0 | -$0.01 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$269.26K 199.81K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$110.59M 82.06M USD | CA$16.40K 12.17K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.34
|
€70.43M 81.3M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.43M 81.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Adex Mining
ADXDF
US
|
$0.12 — |
+9.09
|
$81.27M — | $4.00K — | $0.04 — | $0.12 — | $81.27M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.92 — |
+3.61
|
$81.18M — | $57.33K — | $0.88 — | $0.92 — | $81.18M — | 0 | -$0.03 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-11.83
|
$81.08M — | $25.00K — | $0.16 — | $0.16 — | $81.08M — | 0 | -$0.04 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.23 USD |
-6.76
|
A$121.65M 80.51M USD | A$32.09K 21.24K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$121.65M 80.51M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$121.05M 80.11M USD | A$5.59M 3.7M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$121.05M 80.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+3.21
|
$80.09M — | $57.00K — | $0.26 — | $0.27 — | $80.09M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
-2.79
|
$79.72M — | $118.39K — | $0.15 — | $0.19 — | $79.72M — | 9.24 | $0.02 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $3.80K — | $1.38 — | $1.38 — | $78.66M — | 15.33 | $0.09 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.51 USD |
+0.66
|
A$118.53M 78.45M USD | A$42.52K 28.14K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$118.53M 78.45M USD | 9.56 | A$0.08 0.05 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-10.91
|
A$118.02M 78.11M USD | A$21.90M 14.49M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.02M 78.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$104.55M 77.59M USD | CA$1.04M 771.28K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$104.55M 77.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-13.51
|
A$116.54M 77.13M USD | A$1.92M 1.27M USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$116.54M 77.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.33 — |
+24.72
|
$76.96M — | $27.64K — | $0.29 — | $0.34 — | $76.96M — | 0 | $0.00 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||