결과 페이지 4 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-4.12
|
$185.66M 137.77M USD | $2.06M 1.52M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $185.66M 137.77M USD | 0 | -$0.05 -0.03 USD | |
| Talisker Resources TSKFF | $0.9399 — |
-6.93
|
$137.59M — | $64.42K — | $0.9499 — | $1.01 — | $137.59M — | 0 | -$0.11 — | |
| OM Holdings Limited OMH.AX | $0.27 0.18 USD |
0
|
$206.89M 136.93M USD | $39.85K 26.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $206.89M 136.93M USD | 0 | -$0.03 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.89 0.66 USD |
-6.32
|
$184.34M 136.79M USD | $152.14K 112.9K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $184.34M 136.79M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited EGR.AX | $0.45 0.3 USD |
-11.76
|
$205.48M 136M USD | $649.98K 430.19K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $205.48M 136M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.76 0.5 USD |
-13.14
|
$203.71M 134.83M USD | $2.78M 1.84M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $203.71M 134.83M USD | 0 | -$0.13 -0.08 USD | |
| Global Atomic Corporation G12.F | $0.2999 0.33 USD |
-3.23
|
$121.8M 133.14M USD | $15.78K 17.25K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $121.8M 133.14M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic GLATF | $0.33 — |
-5.12
|
$132.56M — | $335.91K — | $0.33 — | $0.3499 — | $132.56M — | 0 | -$0.04 — | |
| Graphite One Inc. GPH.V | $1.1 0.82 USD |
-2.65
|
$177.16M 131.46M USD | $577.14K 428.27K USD | $1.03 0.76 USD | $1.19 0.88 USD | $177.16M 131.46M USD | 0 | -$0.08 -0.05 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
-1.14
|
$198.48M 131.36M USD | $1.18M 782.24K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $198.48M 131.36M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining HUSIF | $0.63 — |
-6.65
|
$131.04M — | $36.5K — | $0.63 — | $0.68 — | $131.04M — | 0 | -$0.01 — | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.63M 130.33M USD | $307.06K 227.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.63M 130.33M USD | 14.00 | $0.01 0.007 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.55
|
$118.18M 129.18M USD | $94.09K 102.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.18M 129.18M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$173.9M 129.04M USD | $305.5K 226.7K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $173.9M 129.04M USD | 0 | -$0.08 -0.05 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
-9.52
|
$170.23M 126.32M USD | $606.93K 450.38K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-7.24
|
$115.16M 125.88M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $115.16M 125.88M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
| Graphite One GPHOF | $0.78 — |
-4.76
|
$125.62M — | $106.1K — | $0.7299 — | $0.8299 — | $125.62M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$125.37M — | $17.5K — | $0.66 — | $0.66 — | $125.37M — | 0 | -$0.06 — | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-1.51
|
$168.84M 125.29M USD | $38.87K 28.84K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.84M 125.29M USD | 9.42 | $0.38 0.28 USD | |
| Graphite One Inc. 2JCA.F | $0.68 0.75 USD |
-9.07
|
$114.05M 124.67M USD | $33.66K 36.79K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $114.05M 124.67M USD | 0 | -$0.05 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
-2.63
|
$188.19M 124.56M USD | $3.75M 2.48M USD | $0.07 0.05 USD | $0.08 0.05 USD | $188.19M 124.56M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-2.5
|
$166.04M 123.21M USD | $277.36K 205.82K USD | $0.75 0.56 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| Greenland Resources GRLRF | $0.9 — |
-7.86
|
$118.6M — | $23.3K — | $0.92 — | $0.92 — | $118.6M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-4.42
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Aurum Resources Limited AUE.AX | $0.51 0.34 USD |
-3.77
|
$175.28M 116.01M USD | $780.34K 516.47K USD | $0.5 0.33 USD | $0.53 0.35 USD | $175.28M 116.01M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
-7.58
|
$155.71M 115.54M USD | $434.43K 322.37K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.3699 0.41 USD |
-6.14
|
$105.14M 114.93M USD | $34.19K 37.38K USD | $0.33 0.36 USD | $0.38 0.42 USD | $105.14M 114.93M USD | 0 | -$0.09 -0.09 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02999 0.02 USD |
-3.13
|
$173.41M 114.77M USD | $20.7M 13.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $173.41M 114.77M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-10.81
|
$152.17M 112.92M USD | $263.75K 195.72K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $152.17M 112.92M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium LITOF | $0.4699 — |
-9.62
|
$108.99M — | $13.6K — | $0.4699 — | $0.5 — | $108.99M — | 0 | -$0.04 — | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.61
|
$164.21M 108.68M USD | $3.81M 2.52M USD | $0.08 0.05 USD | $0.08 0.05 USD | $164.21M 108.68M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.4699 0.31 USD |
-3.09
|
$163.7M 108.34M USD | $716.51K 474.23K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $163.7M 108.34M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $258.26K 191.64K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Resolution Minerals Ltd NC3.F | $0.05 0.06 USD |
-7.14
|
$94.65M 103.46M USD | $115.3K 126.04K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $94.65M 103.46M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.7 2.75 USD |
-3.9
|
$138.68M 102.91M USD | $8.46K 6.28K USD | $3.63 2.69 USD | $3.86 2.86 USD | $138.68M 102.91M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
-4.86
|
$138M 102.41M USD | $69.16K 51.32K USD | $1.76 1.31 USD | $1.85 1.37 USD | $138M 102.41M USD | 0 | -$0.12 -0.08 USD | |
| African Gold Limited A1G.AX | $0.2899 0.19 USD |
-1.69
|
$154.64M 102.35M USD | $854.83K 565.78K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $154.64M 102.35M USD | 0 | -$0.03 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.26 0.28 USD |
-1.54
|
$93.3M 101.99M USD | $68K 74.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $93.3M 101.99M USD | 0 | -$0.05 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
-3.33
|
$136.98M 101.64M USD | $80K 59.36K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.51 0.38 USD |
-7.27
|
$136.77M 101.49M USD | $363.07K 269.42K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.77M 101.49M USD | 0 | -$0.09 -0.06 USD | |
| Fury Gold Mines FURY | $0.54 — |
-5.6
|
$100.9M — | $757.89K — | $0.52 — | $0.56 — | $100.9M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.17 — |
-7.87
|
$100.88M — | $5.9M — | $1.1 — | $1.24 — | $100.88M — | 0 | -$0.19 — | |
| Quantum Graphite Limited QGL.AX | $0.44 0.29 USD |
-6.45
|
$152.25M 100.77M USD | $139.56K 92.37K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $152.25M 100.77M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited 8XJ.F | $0.16 0.17 USD |
-7.06
|
$91.3M 99.8M USD | $51.07K 55.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $91.3M 99.8M USD | 0 | -$0.02 -0.02 USD | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.31M — | $50K — | $0.05 — | $0.05 — | $99.31M — | 0 | $0 — | |
| Generation Mining GENMF | $0.3699 — |
-7.09
|
$98.42M — | $42.37K — | $0.3699 — | $0.39 — | $98.42M — | 0 | -$0.06 — | |
| Black Mammoth Metals LQRCF | $2.62 — |
-6.96
|
$98.2M — | $300 — | $2.64 — | $2.7 — | $98.2M — | 0 | -$0.01 — | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
-6.67
|
$148.1M 98.02M USD | $6M 3.97M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $148.1M 98.02M USD | 0 | -$0.01 -0.006 USD | |
| FPX Nickel FPOCF | $0.2999 — |
-3.23
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Largo Inc. LGO.TO | $1.58 1.17 USD |
-1.86
|
$131.63M 97.68M USD | $112.05K 83.14K USD | $1.55 1.15 USD | $1.68 1.25 USD | $131.63M 97.68M USD | 0 | -$0.81 -0.6 USD | |
| Falco Resources FPRGF | $0.2399 — |
+18
|
$97.34M — | $28 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
-1.89
|
$130.76M 97.04M USD | $4.8K 3.56K USD | $2.59 1.92 USD | $2.66 1.97 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-2.11
|
$130.18M 96.6M USD | $712.05K 528.38K USD | $1.35 1 USD | $1.47 1.09 USD | $130.18M 96.6M USD | 0 | -$1.63 -1.2 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-6.74
|
$129.24M 95.9M USD | $292.83K 217.3K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $129.24M 95.9M USD | 0 | -$0.01 -0.007 USD | |
| Resolution Minerals Ltd RML.AX | $0.08 0.05 USD |
-8.05
|
$143.85M 95.21M USD | $72.46M 47.96M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $143.85M 95.21M USD | 0 | -$0.07 -0.04 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.88
|
$142.81M 94.52M USD | $9.83M 6.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $142.81M 94.52M USD | 0 | -$0.02 -0.01 USD | |
| Largo LGO | $1.12 — |
-2.61
|
$93.61M — | $748.17K — | $1.1 — | $1.19 — | $93.61M — | 0 | -$0.58 — | |
| Atlantic Lithium ALLIF | $0.13 — |
-13
|
$93M — | $23.19K — | $0.13 — | $0.1499 — | $93M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
-7.33
|
$92.49M — | $29.89K — | $0.5899 — | $0.6199 — | $92.49M — | 0 | -$0.01 — | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
0
|
$84.16M 92M USD | $22.3K 24.37K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$137.21M 90.82M USD | $1.18M 784.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.21M 90.82M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
0
|
$137.21M 90.81M USD | $460.4K 304.72K USD | $0.19 0.12 USD | $0.2 0.13 USD | $137.21M 90.81M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.88 0.58 USD |
+3.53
|
$136.34M 90.24M USD | $159.5K 105.57K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $136.34M 90.24M USD | 12.57 | $0.07 0.05 USD | |
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.35M — | $1.14K — | $1.75 — | $1.85 — | $88.35M — | 0 | -$0.04 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-8.7
|
$133.29M 88.22M USD | $13.37M 8.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $133.29M 88.22M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.13 0.08 USD |
-10.71
|
$133.05M 88.06M USD | $3.25M 2.15M USD | $0.13 0.08 USD | $0.14 0.09 USD | $133.05M 88.06M USD | 0 | -$0.01 -0.006 USD | |
| Silver X Mining Corp. AGX.V | $0.44 0.33 USD |
-9.28
|
$116.86M 86.72M USD | $1.25M 926.73K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $116.86M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.11 0.07 USD |
-20.74
|
$130.38M 86.3M USD | $48.13M 31.85M USD | $0.11 0.07 USD | $0.14 0.09 USD | $130.38M 86.3M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$112.17M 83.24M USD | $467.84K 347.16K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.17M 83.24M USD | 0 | -$0.01 -0.007 USD | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.6099 — |
+0.67
|
$81.58M — | $500 — | $0.5999 — | $0.5999 — | $81.58M — | 0 | -$0.01 — | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-3.45
|
$109.76M 81.45M USD | $71.4K 52.98K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $109.76M 81.45M USD | 0 | -$0.02 -0.01 USD | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Hastings Technology Metals Limited HAS.AX | $0.56 0.37 USD |
-4.31
|
$122.16M 80.85M USD | $559.76K 370.48K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $122.16M 80.85M USD | 0 | -$1.17 -0.7 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4699 0.31 USD |
-7
|
$121.71M 80.55M USD | $927.45K 613.84K USD | $0.45 0.3 USD | $0.5 0.33 USD | $121.71M 80.55M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Anson Resources Limited ASN.AX | $0.08 0.05 USD |
-3.61
|
$119.81M 79.3M USD | $3.75M 2.48M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $119.81M 79.3M USD | 0 | -$0.01 -0.006 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.17 0.13 USD |
-5.56
|
$106.65M 79.14M USD | $210.31K 156.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $106.65M 79.14M USD | 0 | $0 0 USD | |
| Australian Vanadium ATVVF | $0.008999 — |
0
|
$77.97M — | $70K — | $0.0088 — | $0.0088 — | $77.97M — | 0 | $0 — | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $199.09K 147.74K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| Ardea Resources ARRRF | $0.3699 — |
-9.8
|
$77.43M — | $3K — | $0.4199 — | $0.4199 — | $77.43M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.1199 — |
-5.08
|
$77.35M — | $27.03K — | $0.14 — | $0.1499 — | $77.35M — | 0 | $0 — | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$70.34M 76.89M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.34M 76.89M USD | 0 | $0 0 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
-0.38
|
$69.53M 76.01M USD | $44.01K 48.1K USD | $0.26 0.29 USD | $0.27 0.3 USD | $69.53M 76.01M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited ARL.AX | $0.55 0.36 USD |
-8.4
|
$114.68M 75.9M USD | $260.36K 172.32K USD | $0.52 0.34 USD | $0.5999 0.39 USD | $114.68M 75.9M USD | 0 | -$0.02 -0.01 USD | |
| Asia Broadband AABB | $0.02 — |
-1.52
|
$75.81M — | $1.32M — | $0.02 — | $0.02 — | $75.81M — | 0 | -$0.09 — | |
| Texas Mineral Resources TMRC | $0.9499 — |
-8.65
|
$75.75M — | $115.28K — | $0.9499 — | $1.03 — | $75.75M — | 0 | -$0.02 — | |
| Anson Resources Limited 9MY.F | $0.05 0.05 USD |
+1.79
|
$69.13M 75.57M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.13M 75.57M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.28 — |
0
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.34 — |
-1.47
|
$75.18M — | $191 — | $0.34 — | $0.34 — | $75.18M — | 33.60 | $0.01 — | |
| C3 Metals Inc. CCCM.V | $1.01 0.75 USD |
-0.98
|
$100.88M 74.86M USD | $17.61K 13.06K USD | $1.01 0.75 USD | $1.09 0.81 USD | $100.88M 74.86M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-1.08
|
$99.5M 73.83M USD | $1.4M 1.04M USD | $0.22 0.16 USD | $0.23 0.17 USD | $99.5M 73.83M USD | 3.28 | $0.07 0.05 USD | |
| Defense Metals Corp. DEFN.V | $0.2999 0.22 USD |
-3.28
|
$99.05M 73.5M USD | $923.27K 685.12K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $99.05M 73.5M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.16 0.11 USD |
-3.03
|
$110.77M 73.31M USD | $501.94K 332.21K USD | $0.16 0.11 USD | $0.17 0.11 USD | $110.77M 73.31M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$72.83M — | $10K — | $0.05999 — | $0.05999 — | $72.83M — | 0 | -$0.01 — | |
| Lithium Chile Inc. KC3.F | $0.2899 0.32 USD |
+5.76
|
$66.25M 72.42M USD | $25K 27.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.25M 72.42M USD | 29.40 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-5.88
|
$97.1M 72.06M USD | $921.17K 683.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $97.1M 72.06M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||