หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
วัสดุพื้นฐาน (1868)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1868)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Ifishdeco Tbk IFSH.JK | IDR 820.00 0.05 USD |
+2.5
|
IDR 1.58T 100.77M USD | IDR 117.40K 7.5 USD | IDR 760.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.58T 100.77M USD | 25.37 | IDR 32.31 0.002 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
-0.82
|
€91.85M 100.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €91.85M 100.41M USD | 0 | -€0.01 -0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.31 0.34 USD |
-13.81
|
€91.78M 100.33M USD | €23.50K 25.69K USD | €0.30 0.33 USD | €0.31 0.34 USD | €91.78M 100.33M USD | 0 | -€0.05 -0.05 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.26 USD |
-2.44
|
€90.18M 98.58M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.24 0.26 USD | €90.18M 98.58M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.72 0.79 USD |
-10.62
|
€89.07M 97.36M USD | €110.00 120.24 USD | €0.72 0.79 USD | €0.83 0.91 USD | €89.07M 97.36M USD | 0 | -€0.22 -0.2 USD | ||
| Lara Exploration Ltd. LEW.F | €1.67 1.83 USD |
+7.74
|
€87.39M 95.53M USD | €9.00 9.84 USD | €1.55 1.69 USD | €1.67 1.83 USD | €87.39M 95.53M USD | 0 | -€0.04 -0.04 USD | ||
| Power Metals Corp. OAA1.F | €0.54 0.59 USD |
+5.02
|
€86.33M 94.37M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.56 0.61 USD | €86.33M 94.37M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+1.24
|
€86.02M 94.03M USD | €6.39K 6.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €86.02M 94.03M USD | 0 | -€0.01 -0.01 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,465.00 0.09 USD |
-3.62
|
IDR 1.46T 93.53M USD | IDR 3.71M 237.18 USD | IDR 1,465.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.46T 93.53M USD | 68.01 | IDR 21.54 0.001 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceanic Iron Ore FEOVF | $0.57 — |
0
|
$90.24M — | $21.00K — | $0.60 — | $0.61 — | $90.24M — | 0 | -$0.62 — | ||
| FPX Nickel Corp. FP5.F | €0.24 0.26 USD |
-6.56
|
€78.83M 86.17M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €78.83M 86.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.55 0.6 USD |
-2.65
|
€77.03M 84.2M USD | €8.85K 9.67K USD | €0.55 0.6 USD | €0.55 0.6 USD | €77.03M 84.2M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| 20 Microns Limited 20MICRONS.NS | ₹192.61 2.33 USD |
+1.11
|
₹6.82B 82.48M USD | ₹55.75K 674.42 USD | ₹188.20 2.28 USD | ₹193.35 2.34 USD | ₹6.82B 82.48M USD | 10.89 | ₹17.68 0.21 USD | ||
| Largo Inc. LR8.F | €0.84 0.91 USD |
-5.32
|
€69.65M 76.14M USD | €390.00 426.32 USD | €0.84 0.91 USD | €0.84 0.91 USD | €69.65M 76.14M USD | 0 | -€0.84 -0.9 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-2.58
|
€68.74M 75.14M USD | €74.00 80.89 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€67.98M 74.31M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
-6.45
|
€67.09M 73.34M USD | €402.00 439.44 USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.09M 73.34M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥783 5.29 USD |
-3.21
|
¥11B 71.76M USD | ¥108K 727.68 USD | ¥783 5.29 USD | ¥810 5.47 USD | ¥11B 71.76M USD | 0 | -¥107 -0.7 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,100 14.18 USD |
-2.23
|
¥11B 71.26M USD | ¥13K 85.05 USD | ¥2,100 14.18 USD | ¥2,163 14.6 USD | ¥11B 71.26M USD | 36.07 | ¥58 0.39 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.22 4.61 USD |
+6.57
|
€60.66M 66.31M USD | €20.00 21.86 USD | €4.22 4.61 USD | €4.22 4.61 USD | €60.66M 66.31M USD | 0 | -€0.55 -0.6 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.15 USD |
-2.33
|
€60.14M 65.74M USD | €4.50K 4.92K USD | €1.05 1.15 USD | €1.08 1.18 USD | €60.14M 65.74M USD | 17.50 | €0.06 0.07 USD | ||
| Graphex GRFXF | $0.07 — |
+157.67
|
$65.61M — | $1.00K — | $0.07 — | $0.07 — | $65.61M — | 2.32 | $0.03 — | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-7.08
|
€59.83M 65.41M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €59.83M 65.41M USD | 0 | -€0.01 -0.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+1.38
|
€59.52M 65.06M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €59.52M 65.06M USD | 0 | -€0.02 -0.02 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.14 0.15 USD |
+18.26
|
€59.11M 64.62M USD | €24.42K 26.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €59.11M 64.62M USD | 0 | -€0.02 -0.02 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.09 0.1 USD |
+40.94
|
€57.68M 63.06M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.09 0.1 USD | €57.68M 63.06M USD | 0 | -€0.02 -0.02 USD | ||
| European Metals EMHXY | $5.93 — |
+8.21
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+1.56
|
€55.57M 60.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.57M 60.74M USD | 22.80 | €0.01 0.01 USD | ||
| AURYN Mining AUMC | $0.86 — |
-1.14
|
$60.55M — | $1.00K — | $0.90 — | $0.90 — | $60.55M — | 0 | $0.00 — | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $0.00 — | $0.00 — | $0.00 — | $60.49M — | 0 | $0.00 — | ||
| MERF Inc. 3168.T | ¥603 4.07 USD |
-0.66
|
¥9B 57.54M USD | ¥5K 32.4 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 57.54M USD | 0 | -¥14 -0.09 USD | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
-7.35
|
€52.58M 57.47M USD | €120.00K 131.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.58M 57.47M USD | 0 | €0.00 0 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 35.00 0.0022 USD |
+6.06
|
IDR 883.75B 56.47M USD | IDR 10.56M 674.85 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 883.75B 56.47M USD | 0 | -IDR 7.95 -0.0005 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
+1.42
|
€51.22M 55.99M USD | €50.00 54.66 USD | €0.14 0.16 USD | €0.14 0.16 USD | €51.22M 55.99M USD | 0 | -€0.01 -0.01 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.19 0.2 USD |
-2.11
|
€50.37M 55.06M USD | €1.22K 1.33K USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.37M 55.06M USD | 0 | -€0.01 -0.01 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Aton Resources ANLBF | $0.36 — |
+50
|
$54.09M — | $34.50K — | $0.36 — | $0.36 — | $54.09M — | 0 | -$0.07 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.56 USD |
+6.69
|
€48.49M 53M USD | €10.72K 11.72K USD | €0.51 0.56 USD | €0.51 0.56 USD | €48.49M 53M USD | 0 | -€0.12 -0.1 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€46.45M 50.78M USD | €8.42K 9.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.45M 50.78M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+2.4
|
€46.37M 50.69M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.1 USD | €46.37M 50.69M USD | 0 | -€0.10 -0.1 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
-0.17
|
€44.67M 48.83M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €44.67M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-6.88
|
€43.17M 47.19M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.17M 47.19M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
+1.51
|
€42.83M 46.82M USD | €8.18K 8.94K USD | €0.18 0.19 USD | €0.18 0.19 USD | €42.83M 46.82M USD | 0 | -€0.01 -0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-18.85
|
€41.79M 45.68M USD | €55.00 60.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €41.79M 45.68M USD | 0 | -€0.13 -0.1 USD | ||
| Tocvan Ventures TCVNF | $0.69 — |
+9.72
|
$45.54M — | $1.50K — | $0.69 — | $0.69 — | $45.54M — | 0 | -$0.02 — | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-6.45
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.44 0.48 USD |
-0.68
|
€39.43M 43.1M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €39.43M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.21 0.22 USD |
-1.91
|
€38.94M 42.57M USD | €30.00K 32.79K USD | €0.21 0.22 USD | €0.22 0.24 USD | €38.94M 42.57M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
-10.42
|
€37.73M 41.24M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.06 0.07 USD | €37.73M 41.24M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
0
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| DLP Resources DLPRF | $0.26 — |
+19.66
|
$40.07M — | $5.00K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-1.52
|
€35.15M 38.43M USD | €1.10K 1.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €35.15M 38.43M USD | 0 | -€0.14 -0.1 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Caprice Resources Limited C3F.F | €0.04 0.05 USD |
-5.38
|
€33.95M 37.11M USD | €35.15K 38.42K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.95M 37.11M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0039 USD |
-14.29
|
€33.65M 36.79M USD | €60.00K 65.59K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-0.68
|
€33.45M 36.56M USD | €40.30K 44.05K USD | €0.13 0.14 USD | €0.15 0.16 USD | €33.45M 36.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
-2.17
|
€32.77M 35.82M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.18 USD | €32.77M 35.82M USD | 0 | -€0.01 -0.01 USD | ||
| Keweenaw Land Association KEWL | $30.50 — |
+0.07
|
$34.35M — | $300.00 — | $30.50 — | $30.70 — | $34.35M — | 0.34 | $87.33 — | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.42 0.45 USD |
-3.03
|
€31.39M 34.31M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €31.39M 34.31M USD | 0 | -€0.03 -0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.88 0.48 USD |
+0.62
|
SEK 331.43M 32.35M USD | SEK 8.02K 783.24 USD | SEK 4.73 0.46 USD | SEK 4.99 0.49 USD | SEK 331.43M 32.35M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.03 0.03 USD |
+6000
|
€28.66M 31.33M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | ||
| Toro Energy TOEYF | $0.25 — |
-15.5
|
$31.14M — | $10.00K — | $0.25 — | $0.25 — | $31.14M — | 0 | -$0.05 — | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.36
|
€28.47M 31.12M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.47M 31.12M USD | 6.50 | €0.02 0.02 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Elementos ELTLF | $0.05 — |
-50
|
$30.50M — | $4.19K — | $0.05 — | $0.05 — | $30.50M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources Inc. 87K.F | €0.11 0.11 USD |
+4.48
|
€27.31M 29.85M USD | €50.00 54.66 USD | €0.11 0.11 USD | €0.11 0.12 USD | €27.31M 29.85M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
-5.56
|
€26.39M 28.85M USD | €27.00K 29.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.39M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€26.33M 28.79M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.33M 28.79M USD | 0 | €0.00 0 USD | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-1.5
|
€24.61M 26.9M USD | €35.00K 38.26K USD | €0.13 0.14 USD | €0.13 0.15 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| PolarX Limited PX0.F | €0.01 0.0098 USD |
+5.88
|
€24.47M 26.75M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.47M 26.75M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.11 0.12 USD |
+15.85
|
€24.20M 26.45M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.20M 26.45M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€24.17M 26.42M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.17M 26.42M USD | 0 | €0.00 0 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.08 USD |
+4.08
|
€24.12M 26.36M USD | €63.22K 69.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €24.12M 26.36M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
-11.92
|
€23.66M 25.87M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.66M 25.87M USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
-11.63
|
€22.54M 24.64M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.17 0.18 USD |
+8.39
|
€21.96M 24.01M USD | €22.00K 24.05K USD | €0.14 0.15 USD | €0.17 0.18 USD | €21.96M 24.01M USD | 16.80 | €0.01 0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.30 0.33 USD |
+11.19
|
€21.94M 23.98M USD | €4.10K 4.48K USD | €0.30 0.33 USD | €0.30 0.33 USD | €21.94M 23.98M USD | 0 | -€0.02 -0.02 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.07 USD |
+4.76
|
€21.88M 23.92M USD | €6.56K 7.17K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.88M 23.92M USD | 0 | -€0.02 -0.02 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.19 USD |
0
|
€21.40M 23.39M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.40M 23.39M USD | 8.50 | €0.02 0.02 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-5
|
€20.96M 22.91M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.96M 22.91M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.11 0.11 USD |
0
|
€19.87M 21.72M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.11 USD | €19.87M 21.72M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||