Página de resultados 15 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+16.13
|
$109.01M 119.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.01M 119.16M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+4.43
|
$104.34M 114.06M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.34M 114.06M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
+43.17
|
$99.24M 108.48M USD | $549 600.13 USD | $0.4 0.44 USD | $0.4 0.44 USD | $99.24M 108.48M USD | 0 | -$0.04 -0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$98.83M 108.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.83M 108.04M USD | 0 | -$0.02 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.77 0.34 USD |
-1.37
|
$1.8B 106.63M USD | $6.13K 362.79 USD | $5.77 0.34 USD | $5.77 0.34 USD | $1.8B 106.63M USD | 0 | -$0.75 -0.04 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
0
|
$96.96M 105.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+3.12
|
$95.23M 104.1M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.23M 104.1M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$94.86M 103.69M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $94.86M 103.69M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
+0.68
|
$93.66M 102.38M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.66M 102.38M USD | 0 | -$0.02 -0.02 USD | |
| Rasa Corporation 3023.T | $1,387 9.36 USD |
+2.82
|
$14.9B 100.56M USD | $18.3K 123.53 USD | $1,357 9.16 USD | $1,391 9.39 USD | $14.9B 100.56M USD | 7.97 | $173.93 1.17 USD | |
| Largo Inc. LR8.F | $1.34 1.46 USD |
+4.38
|
$90.92M 99.38M USD | $300 327.94 USD | $1.3 1.42 USD | $1.34 1.46 USD | $90.92M 99.38M USD | 0 | -$0.68 -0.7 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.23 — |
0
|
$94.88M — | $5K — | $0.1499 — | $0.1499 — | $94.88M — | 0 | -$0.01 — | |
| 20 Microns Limited 20MICRONS.NS | $218.38 2.64 USD |
+5.89
|
$7.72B 93.39M USD | $333.29K 4.03K USD | $206.24 2.5 USD | $224.45 2.72 USD | $7.72B 93.39M USD | 12.67 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $218.75 2.65 USD |
+6.19
|
$7.72B 93.39M USD | $17.82K 215.6 USD | $205.7 2.49 USD | $224.75 2.72 USD | $7.72B 93.39M USD | 12.68 | $17.24 0.21 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$85.19M 93.13M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.19M 93.13M USD | 0 | -$0.04 -0.04 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$83.26M 91.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+10.27
|
$83.26M 91.01M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.25 0.28 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.4899 — |
+80.21
|
$89.51M — | $2.5K — | $0.4899 — | $0.4899 — | $89.51M — | 0 | -$0.11 — | |
| Ucore Rare Metals Inc. U9UA.F | $1.13 1.23 USD |
+9.76
|
$81.69M 89.3M USD | $500 546.57 USD | $1.04 1.14 USD | $1.13 1.23 USD | $81.69M 89.3M USD | 0 | -$0.15 -0.1 USD | |
| PT Ifishdeco Tbk IFSH.JK | $725 0.05 USD |
+1.4
|
$1.39T 89.09M USD | $2.5K 0.16 USD | $710 0.05 USD | $730 0.05 USD | $1.39T 89.09M USD | 16.66 | $43.5 0.002 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$81.13M 88.68M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-5.5
|
$80.84M 88.37M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.84M 88.37M USD | 0 | -$0.05 -0.05 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$87.3M — | $3.25K — | $0.13 — | $0.13 — | $87.3M — | 0 | -$0.01 — | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$78.79M 86.13M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-0.74
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
0
|
$77.3M 84.5M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $77.3M 84.5M USD | 0 | -$0.01 -0.01 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.77 — |
0
|
$83.4M — | $127 — | $0.77 — | $0.77 — | $83.4M — | 0 | -$0.11 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.87M 80.74M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.87M 80.74M USD | 35.80 | $0.01 0.01 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
0
|
$1.22T 78.22M USD | $14.8M 946.05 USD | $218 0.01 USD | $224 0.01 USD | $1.22T 78.22M USD | 4.31 | $51.5 0.003 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Talon Metals Corp. TAO.F | $0.05999 0.07 USD |
+5.65
|
$65.09M 71.15M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.15M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.34
|
$64.02M 69.98M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $64.02M 69.98M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
-3.08
|
$63.62M 69.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $63.62M 69.55M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals POROF | $0.25 — |
0
|
$68.39M — | $250 — | $0.23 — | $0.23 — | $68.39M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.08999 — |
0
|
$66.36M — | $2K — | $0.11 — | $0.11 — | $66.36M — | 0 | $0 — | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
0
|
$60.25M 65.86M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.25M 65.86M USD | 0 | $0 0 USD | |
| Lara Exploration LRAXF | $1 — |
0
|
$64.94M — | $1.26K — | $1.4 — | $1.4 — | $64.94M — | 0 | $0 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.41
|
$58.61M 64.07M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.61M 64.07M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
-2.48
|
$58.33M 63.77M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.33M 63.77M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.11
|
$57.9M 63.3M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.9M 63.3M USD | 0 | -$0.03 -0.03 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-4.05
|
$55.07M 60.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.07M 60.19M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$53.09M 58.03M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $53.09M 58.03M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+0.91
|
$51.94M 56.78M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.94M 56.78M USD | 0 | -$0.46 -0.5 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.92M 55.66M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.92M 55.66M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.78
|
$50.86M 55.59M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.86M 55.59M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.96 USD |
-1.35
|
$50.78M 55.51M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $50.78M 55.51M USD | 87.40 | $0.01 0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.8
|
$49.11M 53.68M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.11M 53.68M USD | 0 | -$0.02 -0.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $840 0.05 USD |
-1.18
|
$839.2B 53.63M USD | $42.41M 2.71K USD | $805 0.05 USD | $890 0.06 USD | $839.2B 53.63M USD | 21.69 | $38.72 0.002 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+1.4
|
$48.01M 52.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-3.99
|
$48.01M 52.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.6999 0.77 USD |
+11.11
|
$47.39M 51.81M USD | $3.03K 3.31K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $47.39M 51.81M USD | 0 | -$0.06 -0.06 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.41 1.54 USD |
+1.44
|
$45.89M 50.16M USD | $7.95K 8.69K USD | $1.29 1.41 USD | $1.41 1.54 USD | $45.89M 50.16M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $543 3.67 USD |
+1.5
|
$7.37B 49.77M USD | $91.1K 614.95 USD | $526 3.55 USD | $544 3.67 USD | $7.37B 49.77M USD | 0 | -$1,269 -8.5 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.08 3.37 USD |
+1.99
|
$44.91M 49.1M USD | $60 65.59 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.91M 49.1M USD | 0 | -$7.85 -8.5 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| MERF Inc. 3168.T | $508 3.43 USD |
-1.93
|
$7.17B 48.42M USD | $7.5K 50.63 USD | $505 3.41 USD | $512 3.46 USD | $7.17B 48.42M USD | 13.46 | $37.74 0.25 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$48.32M — | $28.22K — | $0.3099 — | $0.3099 — | $48.32M — | 0 | -$0.04 — | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+100
|
$41.56M 45.44M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.44M USD | 0 | $0 0 USD | |
| AURYN Mining AUMC | $0.65 — |
0
|
$45.36M — | $100 — | $0.6099 — | $0.6099 — | $45.36M — | 0 | $0 — | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.33M — | $2.5K — | $0.2099 — | $0.2099 — | $45.33M — | 0 | -$0.01 — | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+5.53
|
$40.77M 44.57M USD | $11.2K 12.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.77M 44.57M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$44.51M — | $100 — | $0.23 — | $0.23 — | $44.51M — | 0 | -$0.67 — | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+33.33
|
$39.94M 43.66M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+1.55
|
$39.84M 43.55M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||