결과 페이지 15 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Metals Corp. OAA1.F | $0.54 0.59 USD |
0
|
$86.61M 94.67M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $86.61M 94.67M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.08 1.18 USD |
-5.26
|
$85.05M 92.97M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $85.05M 92.97M USD | 0 | -$0.07 -0.07 USD | |
| Black Mammoth Metals Corporation LQK2.F | $2.2 2.4 USD |
-4.35
|
$84.94M 92.85M USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.2 2.4 USD | $84.94M 92.85M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $216.55 2.62 USD |
-0.53
|
$7.64B 92.45M USD | $82.09K 993.16 USD | $214 2.59 USD | $220.98 2.67 USD | $7.64B 92.45M USD | 12.44 | $17.4 0.21 USD | |
| FPX Nickel Corp. FP5.F | $0.26 0.29 USD |
-3.69
|
$84.33M 92.18M USD | $1.2K 1.31K USD | $0.26 0.29 USD | $0.26 0.29 USD | $84.33M 92.18M USD | 0 | -$0.01 -0.01 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Generation Mining Limited 9GN.F | $0.3099 0.34 USD |
-1.6
|
$84.07M 91.9M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.07M 91.9M USD | 0 | -$0.06 -0.06 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
0
|
$83.76M 91.56M USD | $1.65K 1.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.76M 91.56M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.59 1.74 USD |
0
|
$81.58M 89.18M USD | $605 661.35 USD | $1.59 1.74 USD | $1.59 1.74 USD | $81.58M 89.18M USD | 0 | -$0.03 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.7199 0.53 USD |
0
|
$120.16M 89.17M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.16M 89.17M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LR8.F | $0.9499 1.04 USD |
-1.86
|
$79.48M 86.88M USD | $3.44K 3.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $79.48M 86.88M USD | 0 | -$0.5 -0.5 USD | |
| Sunstone Metals Limited AL9.F | $0.007499 0.0081 USD |
-6.25
|
$74.2M 81.11M USD | $13K 14.21K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $74.2M 81.11M USD | 0 | $0 0 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $1,250 0.08 USD |
+4.6
|
$1.25T 79.8M USD | $1.3M 83.03 USD | $1,165 0.07 USD | $1,265 0.08 USD | $1.25T 79.8M USD | 58.76 | $21.27 0.001 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.2999 0.32 USD |
-12.65
|
$72.57M 79.33M USD | $80.91K 88.45K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $72.57M 79.33M USD | 0 | -$0.7 -0.7 USD | |
| Afarak Group SE V5W.F | $0.23 0.25 USD |
-0.44
|
$69.18M 75.62M USD | $149 162.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $69.18M 75.62M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.51 0.55 USD |
-2.88
|
$68.36M 74.73M USD | $2.51K 2.75K USD | $0.51 0.55 USD | $0.51 0.55 USD | $68.36M 74.73M USD | 0 | -$0.01 -0.01 USD | |
| C3 Metals CUAUF | $0.7399 — |
+1.06
|
$73.69M — | $1K — | $0.7199 — | $0.7199 — | $73.69M — | 0 | -$0.03 — | |
| Panoro Minerals Ltd. PZM.F | $0.2399 0.26 USD |
+1.69
|
$67.16M 73.42M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.16M 73.42M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.19 0.2 USD |
-5.1
|
$67.1M 73.35M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $67.1M 73.35M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.28 0.3 USD |
-10.32
|
$65.89M 72.02M USD | $29.33K 32.06K USD | $0.28 0.3 USD | $0.28 0.3 USD | $65.89M 72.02M USD | 0 | -$0.01 -0.01 USD | |
| Oceanic Iron Ore FEOVF | $0.46 — |
-8
|
$69.59M — | $7.5K — | $0.4299 — | $0.4699 — | $69.59M — | 0 | -$0.09 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.08 0.08 USD |
-5.56
|
$61.92M 67.68M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $61.92M 67.68M USD | 0 | $0 0 USD | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Elementos ELTLF | $0.11 — |
0
|
$64.7M — | $100K — | $0.11 — | $0.11 — | $64.7M — | 0 | -$0.01 — | |
| Critical Elements Lithium Corporation F12.F | $0.26 0.29 USD |
0
|
$59.14M 64.64M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $1.01 1.1 USD |
-5.61
|
$57.91M 63.3M USD | $550 601.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $57.91M 63.3M USD | 101.00 | $0.01 0.01 USD | |
| Elementos Limited 9EM.F | $0.1799 0.2 USD |
-9.55
|
$57.51M 62.87M USD | $596 651.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.51M 62.87M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $660 4.46 USD |
-2.08
|
$8.96B 60.49M USD | $229.1K 1.55K USD | $640 4.32 USD | $670 4.52 USD | $8.96B 60.49M USD | 0 | -$101.17 -0.6 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$54.62M 59.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.62M 59.71M USD | 0 | -$0.01 -0.01 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,736 11.72 USD |
-2.09
|
$8.73B 58.91M USD | $167.6K 1.13K USD | $1,670 11.27 USD | $1,803 12.17 USD | $8.73B 58.91M USD | 29.31 | $59.22 0.4 USD | |
| Caprice Resources Limited C3F.F | $0.07 0.07 USD |
-10.81
|
$52.77M 57.68M USD | $35.15K 38.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.77M 57.68M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.25 0.27 USD |
+5.47
|
$50.88M 55.62M USD | $19.5K 21.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.88M 55.62M USD | 0 | -$0.03 -0.03 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.81M 55.54M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.81M 55.54M USD | 0 | -$0.57 -0.6 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.19 USD |
0
|
$49.02M 53.59M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $49.02M 53.59M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.2 0.22 USD |
-4.15
|
$48.5M 53.02M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.5M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| MERF Inc. 3168.T | $550 3.71 USD |
-1.61
|
$7.78B 52.49M USD | $11.2K 75.6 USD | $543 3.67 USD | $558 3.77 USD | $7.78B 52.49M USD | 22.61 | $24.32 0.16 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.51 0.56 USD |
0
|
$47.95M 52.41M USD | $1.08K 1.18K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.95M 52.41M USD | 0 | -$0.12 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
+49.47
|
$47.71M 52.15M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.71M 52.15M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$51.23M — | $50K — | $0.01 — | $0.01 — | $51.23M — | 0 | $0 — | |
| NorthWest Copper Corp. 34S0.F | $0.17 0.19 USD |
-6.04
|
$46.08M 50.37M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.16 0.18 USD |
-1.8
|
$45.58M 49.83M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.58M 49.83M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.13 0.14 USD |
+9.09
|
$45.28M 49.5M USD | $612 669 USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.28M 49.5M USD | 4.40 | $0.03 0.03 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Asiamet Resources Limited 0FK.F | $0.006499 0.0071 USD |
-7.14
|
$44.27M 48.4M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $44.27M 48.4M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05999 0.06 USD |
-0.89
|
$44.15M 48.26M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.15M 48.26M USD | 0 | $0 0 USD | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Surge Copper Corp. G6D2.F | $0.1199 0.13 USD |
+1.23
|
$42.26M 46.2M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.26M 46.2M USD | 0 | -$0.01 -0.01 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02 0.02 USD |
+6.76
|
$41.36M 45.21M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.36M 45.21M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
-3.7
|
$41.03M 44.85M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-8.57
|
$40.42M 44.19M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.42M 44.19M USD | 0 | -$0.01 -0.01 USD | |
| Orbit Garant Drilling OBGRF | $1.15 — |
0
|
$43.58M — | $1.2K — | $1.15 — | $1.15 — | $43.58M — | 8.21 | $0.14 — | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $27 0.0017 USD |
-10
|
$681.75B 43.57M USD | $27.41M 1.75K USD | $27 0.0017 USD | $30 0.0019 USD | $681.75B 43.57M USD | 0 | -$7.02 -0.0004 USD | |
| CBLT CBBLF | $0.02 — |
+1816.67
|
$42.21M — | $39K — | $0.01 — | $0.01 — | $42.21M — | 0 | $0 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+0.23
|
$37.95M 41.49M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.95M 41.49M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.08 USD |
-0.27
|
$37.64M 41.15M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.64M 41.15M USD | 0 | -$0.07 -0.07 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
-20
|
$36.88M 40.31M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.88M 40.31M USD | 0 | -$0.01 -0.01 USD | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $34.4 — |
-0.29
|
$38.74M — | $250 — | $34.41 — | $34.41 — | $38.74M — | 0.39 | $87.33 — | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+1.96
|
$34.22M 37.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.22M 37.41M USD | 0 | -$0.02 -0.02 USD | |
| Jangada Mines Plc JMU.SG | $0.007499 0.0081 USD |
+400
|
$33.68M 36.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
-2.12
|
$33.41M 36.53M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.41M 36.53M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
0
|
$33.02M 36.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.02M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.08999 0.1 USD |
+6.51
|
$32.03M 35.01M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.03M 35.01M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
-35.14
|
$31.83M 34.79M USD | $4.5K 4.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.83M 34.79M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-11.67
|
$31.42M 34.34M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.42M 34.34M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0085 0.0092 USD |
-5.56
|
$30.54M 33.39M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $30.54M 33.39M USD | 0 | $0 0 USD | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Dome Gold Mines Ltd DME.AX | $0.1199 0.08 USD |
0
|
$50.29M 33.28M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $50.29M 33.28M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
-11.11
|
$30.21M 33.02M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.21M 33.02M USD | 0 | -$0.01 -0.01 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
-6.35
|
$29.25M 31.98M USD | $7.08K 7.74K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.25M 31.98M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-3.29
|
$28.03M 30.64M USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.03M 30.64M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$27.32M 29.86M USD | $1.31K 1.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.32M 29.86M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.1499 0.17 USD |
+43.93
|
$27.29M 29.84M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.29M 29.84M USD | 0 | -$0.13 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.05 USD |
-2.22
|
$26.53M 29M USD | $28.87K 31.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.44M — | $1.25K — | $0.1499 — | $0.1499 — | $28.44M — | 0 | -$0.02 — | |
| Lithium South Development Corporation OGPQ.F | $0.2099 0.23 USD |
-5
|
$25.39M 27.75M USD | $30.04K 32.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.39M 27.75M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.12 USD |
-12.31
|
$24.89M 27.21M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.89M 27.21M USD | 3.80 | $0.03 0.03 USD | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.46M — | $5K — | $0.1799 — | $0.1799 — | $25.46M — | 0 | -$0.06 — | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-4.63
|
$23.1M 25.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.1M 25.25M USD | 0 | -$0.14 -0.1 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+9.47
|
$22.53M 24.63M USD | $10.87K 11.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.53M 24.63M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.25 0.27 USD |
-4.58
|
$22.47M 24.56M USD | $4.7K 5.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.47M 24.56M USD | 0 | -$0.05 -0.05 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-4.26
|
$22.09M 24.14M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$23.99M — | $50K — | $0.05999 — | $0.05999 — | $23.99M — | 0 | -$0.01 — | |
| Tower Resources Ltd. T7Y1.F | $0.1199 0.13 USD |
-2.38
|
$21.91M 23.95M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.91M 23.95M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
-4.55
|
$21.68M 23.7M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-9.24
|
$21.64M 23.65M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.64M 23.65M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.2399 0.26 USD |
-2.44
|
$21.28M 23.26M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.28M 23.26M USD | 0 | -$0.01 -0.01 USD | |
| Mont Royal Resources Limited D7H0.F | $0.08999 0.1 USD |
0
|
$20.97M 22.92M USD | $691 755.36 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.15 USD |
-3.21
|
$20.92M 22.87M USD | $20.5K 22.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.92M 22.87M USD | 0 | -$0.01 -0.01 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||