Страница результатов 15 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium Inc. HL2.F | $0.39 0.43 USD |
-15.27
|
$94.18M 102.95M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.44 0.48 USD | $94.18M 102.95M USD | 0 | -$0.04 -0.04 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.09 USD |
0
|
$92.94M 101.6M USD | $12.1K 13.23K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.94M 101.6M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-32.95
|
$92.82M 101.46M USD | $10.07K 11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.82M 101.46M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.11 0.12 USD |
+8.74
|
$91.08M 99.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.08M 99.56M USD | 0 | -$0.01 -0.01 USD | |
| PT Ifishdeco Tbk IFSH.JK | $800 0.05 USD |
0
|
$1.54T 98.31M USD | $102.3K 6.54 USD | $790 0.05 USD | $865 0.06 USD | $1.54T 98.31M USD | 29.15 | $27.44 0.001 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.14 1.25 USD |
+1.79
|
$89.78M 98.14M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $89.78M 98.14M USD | 0 | -$0.07 -0.07 USD | |
| Black Mammoth Metals Corporation LQK2.F | $2.3 2.51 USD |
-4.17
|
$88.8M 97.07M USD | $1.3K 1.42K USD | $2.3 2.51 USD | $2.3 2.51 USD | $88.8M 97.07M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.49 USD |
-6.03
|
$88.24M 96.46M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $88.24M 96.46M USD | 0 | -$0.45 -0.4 USD | |
| FPX Nickel Corp. FP5.F | $0.27 0.3 USD |
+7.11
|
$87.56M 95.71M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $87.56M 95.71M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.54 0.59 USD |
-3.24
|
$86.61M 94.67M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $86.61M 94.67M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.3099 0.34 USD |
-9.57
|
$85.44M 93.4M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $85.44M 93.4M USD | 0 | -$0.06 -0.06 USD | |
| 20 Microns Limited 20MICRONS.NS | $216.05 2.61 USD |
-0.76
|
$7.62B 92.23M USD | $82.09K 993.16 USD | $214 2.59 USD | $220.98 2.67 USD | $7.62B 92.23M USD | 12.41 | $17.4 0.21 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
0
|
$83.76M 91.56M USD | $1.65K 1.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.76M 91.56M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.34 0.37 USD |
+0.89
|
$83.08M 90.81M USD | $80.91K 88.45K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $83.08M 90.81M USD | 0 | -$0.7 -0.7 USD | |
| Lara Exploration Ltd. LEW.F | $1.59 1.74 USD |
-2.45
|
$81.58M 89.18M USD | $605 661.35 USD | $1.59 1.74 USD | $1.59 1.74 USD | $81.58M 89.18M USD | 0 | -$0.03 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.7199 0.53 USD |
0
|
$120.16M 89.17M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.16M 89.17M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LR8.F | $0.9699 1.06 USD |
-5.83
|
$80.98M 88.53M USD | $3.44K 3.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $80.98M 88.53M USD | 0 | -$0.5 -0.5 USD | |
| Sunstone Metals Limited AL9.F | $0.008 0.0087 USD |
0
|
$79.15M 86.52M USD | $13K 14.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.15M 86.52M USD | 0 | $0 0 USD | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$83.68M — | $100K — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Ardea Resources Limited A91.F | $0.3099 0.34 USD |
-0.64
|
$73.47M 80.32M USD | $29.33K 32.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.47M 80.32M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.2 0.21 USD |
-3.92
|
$70.71M 77.3M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $70.71M 77.3M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.52 0.57 USD |
-0.95
|
$70.39M 76.95M USD | $2.51K 2.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $70.39M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.23 0.25 USD |
-0.44
|
$69.49M 75.96M USD | $149 162.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $69.49M 75.96M USD | 0 | -$0.02 -0.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $1,170 0.07 USD |
-2.1
|
$1.17T 74.69M USD | $33K 2.11 USD | $1,165 0.07 USD | $1,170 0.07 USD | $1.17T 74.69M USD | 55.00 | $21.27 0.001 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2399 0.26 USD |
+0.85
|
$66.04M 72.19M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.04M 72.19M USD | 0 | -$0.01 -0.01 USD | |
| C3 Metals CUAUF | $0.7199 — |
-1.39
|
$72.1M — | $1K — | $0.7199 — | $0.7199 — | $72.1M — | 0 | -$0.03 — | |
| KGL Resources Limited KN6.F | $0.08 0.09 USD |
+1.25
|
$65.56M 71.67M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.56M 71.67M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.2 0.22 USD |
+11.8
|
$63.58M 69.5M USD | $596 651.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $1.07 1.17 USD |
+2.88
|
$61.35M 67.06M USD | $550 601.22 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.35M 67.06M USD | 107.00 | $0.01 0.01 USD | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Elementos ELTLF | $0.11 — |
0
|
$64.7M — | $100K — | $0.11 — | $0.11 — | $64.7M — | 0 | -$0.01 — | |
| Caprice Resources Limited C3F.F | $0.07 0.08 USD |
+7.25
|
$59.16M 64.67M USD | $35.15K 38.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.16M 64.67M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.26 0.29 USD |
+0.97
|
$59.14M 64.64M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| Oceanic Iron Ore FEOVF | $0.4299 — |
-15.4
|
$64.51M — | $7.5K — | $0.4299 — | $0.4699 — | $64.51M — | 0 | -$0.09 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-11.76
|
$54.62M 59.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.62M 59.71M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $646 4.36 USD |
-4.15
|
$8.77B 59.21M USD | $102.2K 689.88 USD | $643 4.34 USD | $670 4.52 USD | $8.77B 59.21M USD | 0 | -$101.17 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,703 11.5 USD |
-3.95
|
$8.56B 57.79M USD | $95.8K 646.68 USD | $1,695 11.44 USD | $1,803 12.17 USD | $8.56B 57.79M USD | 28.75 | $59.22 0.4 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.6 3.94 USD |
+0.56
|
$51.67M 56.48M USD | $20 21.86 USD | $3.6 3.94 USD | $3.6 3.94 USD | $51.67M 56.48M USD | 0 | -$0.57 -0.6 USD | |
| Forsys Metals Corp. F2T.F | $0.2099 0.23 USD |
-10.97
|
$50.61M 55.32M USD | $3.96K 4.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.61M 55.32M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.04 0.04 USD |
+42.31
|
$49.07M 53.64M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1799 0.2 USD |
-7.61
|
$49.04M 53.61M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $49.04M 53.61M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.19 USD |
-2.29
|
$49.02M 53.59M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.02M 53.59M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2399 0.26 USD |
-6.31
|
$48.24M 52.73M USD | $19.5K 21.32K USD | $0.23 0.25 USD | $0.27 0.29 USD | $48.24M 52.73M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.51 0.56 USD |
0
|
$47.95M 52.41M USD | $1.08K 1.18K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.95M 52.41M USD | 0 | -$0.12 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | $0.007 0.0076 USD |
+7.69
|
$47.68M 52.12M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $47.68M 52.12M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $545 3.68 USD |
-2.49
|
$7.71B 52.02M USD | $7.6K 51.3 USD | $543 3.67 USD | $558 3.77 USD | $7.71B 52.02M USD | 22.40 | $24.32 0.16 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$51.23M — | $50K — | $0.01 — | $0.01 — | $51.23M — | 0 | $0 — | |
| Element 25 Limited QFP.F | $0.17 0.18 USD |
-0.3
|
$46.41M 50.74M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.41M 50.74M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$46.09M 50.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.09M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Peel Mining Limited W5E.F | $0.05999 0.06 USD |
-1.75
|
$44.55M 48.7M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.55M 48.7M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $30 0.0019 USD |
-6.25
|
$757.5B 48.41M USD | $14.83M 947.85 USD | $30 0.0019 USD | $32 0.0020 USD | $757.5B 48.41M USD | 0 | -$7.02 -0.0004 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
+9.37
|
$44.21M 48.33M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.21M 48.33M USD | 0 | -$0.01 -0.01 USD | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
-8.88
|
$42.6M 46.57M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Surge Copper Corp. G6D2.F | $0.1199 0.13 USD |
-3.95
|
$41.74M 45.63M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $41.74M 45.63M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.1199 0.13 USD |
-8.33
|
$41.51M 45.37M USD | $612 669 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.51M 45.37M USD | 4.03 | $0.03 0.03 USD | |
| Orbit Garant Drilling OBGRF | $1.15 — |
+4.55
|
$43.58M — | $1.2K — | $1.15 — | $1.15 — | $43.58M — | 8.21 | $0.14 — | |
| Ascot Resources Ltd. BHQ.F | $0.01 0.02 USD |
-6.33
|
$38.74M 42.35M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $38.74M 42.35M USD | 0 | -$0.18 -0.1 USD | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-3.38
|
$37.87M 41.39M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.87M 41.39M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.08 USD |
-1.57
|
$37.74M 41.26M USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.08 0.08 USD | $37.74M 41.26M USD | 0 | -$0.07 -0.07 USD | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-11.76
|
$35.56M 38.88M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.56M 38.88M USD | 0 | $0 0 USD | |
| Keweenaw Land Association KEWL | $34.41 — |
-0.26
|
$38.76M — | $250 — | $34.41 — | $34.41 — | $38.76M — | 0.39 | $87.33 — | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4699 0.52 USD |
+0.21
|
$34.14M 37.32M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $34.14M 37.32M USD | 0 | -$0.03 -0.03 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
0
|
$33.98M 37.15M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.98M 37.15M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.08 USD |
-6.13
|
$33.56M 36.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $33.56M 36.69M USD | 0 | -$0.02 -0.02 USD | |
| Regent Ventures RGVNF | $0.008 — |
+39899
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-9.09
|
$33.02M 36.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.02M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.008999 0.0098 USD |
0
|
$32.34M 35.35M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05 0.05 USD |
0
|
$31.92M 34.89M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.92M 34.89M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
+0.34
|
$31.24M 34.15M USD | $7.08K 7.74K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $31.24M 34.15M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Dome Gold Mines Ltd DME.AX | $0.1199 0.08 USD |
0
|
$50.29M 33.28M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $50.29M 33.28M USD | 0 | -$0.01 -0.006 USD | |
| Scandium International Mining Corp. 0E6.F | $0.08 0.09 USD |
-9.63
|
$30.07M 32.87M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.11 0.12 USD |
-7.79
|
$28.98M 31.68M USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.98M 31.68M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.13 0.14 USD |
+7.44
|
$28.38M 31.03M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.38M 31.03M USD | 4.33 | $0.03 0.03 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$27.32M 29.86M USD | $1.31K 1.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.32M 29.86M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.05 0.05 USD |
-3.23
|
$27.13M 29.66M USD | $28.87K 31.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.66M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.22 0.24 USD |
+3.77
|
$26.72M 29.21M USD | $30.04K 32.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.72M 29.21M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd 9R91.F | $0.22 0.24 USD |
-2.7
|
$24.22M 26.48M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.22M 26.48M USD | 0 | -$0.14 -0.1 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
0
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.26 0.29 USD |
-9.03
|
$23.54M 25.74M USD | $4.7K 5.14K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $23.54M 25.74M USD | 0 | -$0.05 -0.05 USD | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.46M — | $5K — | $0.1799 — | $0.1799 — | $25.46M — | 0 | -$0.06 — | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.03 USD |
-2.08
|
$23.07M 25.22M USD | $22K 24.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.07M 25.22M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
0
|
$22.71M 24.83M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.71M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.13 0.14 USD |
+2.44
|
$22.44M 24.53M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||