Ergebnisseite 10 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.11M 6.02M USD | CA$3.56K 2.64K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.09M 6.01M USD | CA$3.34K 2.48K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$8.00M 5.94M USD | CA$20.87K 15.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.00M 5.94M USD | 0 | -CA$0.16 -0.1 USD | ||
InZinc Mining
LTHIF
US
|
$0.04 — |
+9.37
|
$5.91M — | $191.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$316.63K 234.96K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.79M 5.82M USD | A$3.50M 2.32M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.79M 5.82M USD | 0 | A$0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
-36.87
|
$5.77M — | $733.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | -$54.49 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-9.89
|
$5.72M — | $20.00K — | $0.09 — | $0.09 — | $5.72M — | 0 | -$0.03 — | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$7.65M 5.67M USD | CA$19.13K 14.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.67M USD | 0 | -CA$0.44 -0.3 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$575.48K 380.89K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+7.94
|
$5.67M — | $12.00K — | $0.10 — | $0.10 — | $5.67M — | 0.32 | $0.31 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.66M — | $17.65K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$113.20K 84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-18.14
|
$5.58M — | $121.50K — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.01 — | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.47M 5.55M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.47M 5.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$149.99K 99.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.43M 5.51M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.24M 5.46M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $18.42K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$7.25M 5.38M USD | CA$22.21K 16.48K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.25M 5.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.12M 5.38M USD | A$251.85K 166.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.12M 5.38M USD | 0 | A$0.00 0 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$246.00K 182.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
+5.75
|
$5.22M — | $36.87K — | $0.14 — | $0.14 — | $5.22M — | 0 | -$0.05 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.83M 5.18M USD | A$104.89K 69.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.83M 5.18M USD | 0 | -A$0.01 -0.006 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$7.78M 5.15M USD | A$1.16M 765.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.92M 5.14M USD | CA$36.00 26.71 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$33.33K 24.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.64M 5.06M USD | A$143.19K 94.77K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$7.64M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$9.53K 7.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.05 — |
+25
|
$5.02M — | $10.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.02 — | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$7.56M 5M USD | A$1.14M 751.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.56M 5M USD | 0 | A$0.00 0 USD | ||
China Natural Resources
CHNR
US
|
$3.96 — |
-7.83
|
$4.98M — | $6.80K — | $3.96 — | $4.23 — | $4.98M — | 0 | -$0.14 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $21.36K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$940.04K 622.17K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
-27.5
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.50M 4.82M USD | CA$1.94K 1.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$14.23K 10.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
-10.77
|
A$7.16M 4.74M USD | A$105.15K 69.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.16M 4.74M USD | 5.79 | A$0.01 0.006 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.11M 4.71M USD | A$709.00K 469.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$7.09M 4.7M USD | A$710.48K 470.24K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.09M 4.7M USD | 0.62 | A$0.04 0.03 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.31M 4.68M USD | CA$58.52K 43.43K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.31M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.28M 4.66M USD | CA$16.36K 12.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$25.40K 18.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.98M 4.62M USD | A$232.52K 153.9K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.98M 4.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+6.15
|
$4.56M — | $201.00K — | $0.04 — | $0.04 — | $4.56M — | 0 | -$0.01 — | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.01 0.0036 USD |
+10
|
A$6.88M 4.55M USD | A$850.39K 562.84K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.88M 4.55M USD | 0 | A$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$6.83M 4.52M USD | A$230.09K 152.29K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.83M 4.52M USD | 0 | A$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+8.3
|
$4.50M — | $1.00K — | $0.05 — | $0.05 — | $4.50M — | 1.82 | $0.03 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-15
|
$4.49M — | $10.00K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.06 — | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$6.77M 4.48M USD | A$932.84K 617.4K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.77M 4.48M USD | 0 | A$0.00 0 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$42.03K 31.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$6.58M 4.35M USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$6.53M 4.32M USD | A$2.59M 1.71M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$5.75M 4.26M USD | CA$1.43K 1.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$6.40M 4.23M USD | A$341.04K 225.72K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.69M 4.22M USD | CA$7.13K 5.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
-19.05
|
A$6.36M 4.21M USD | A$149.62K 99.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.36M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$6.27M 4.15M USD | A$49.10K 32.5K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$91.00 67.53 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$231.12K 152.97K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0019 USD |
+50
|
A$6.21M 4.11M USD | A$19.59M 12.96M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.21M 4.11M USD | 0 | A$0.00 0 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+7.81
|
$4.09M — | $5.00K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.04 USD |
-3.17
|
NZ$7.04M 4.08M USD | NZ$5.12K 2.97K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.04M 4.08M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.45M 4.04M USD | CA$429.69K 318.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-20.75
|
$4.00M — | $150.00K — | $0.03 — | $0.04 — | $4.00M — | 0 | -$0.01 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.02M 3.98M USD | A$830.00K 549.34K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.02M 3.98M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.97M 3.95M USD | A$344.00K 227.68K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.30M 3.93M USD | CA$2.76K 2.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.87M 3.88M USD | A$693.68K 459.12K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.86M 3.88M USD | A$92.50K 61.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.21M 3.87M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+1.79
|
A$5.83M 3.86M USD | A$382.97K 253.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | -A$0.03 -0.01 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.78M — | $5.00K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.09 — |
+33.03
|
$3.77M — | $3.00K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$0.27 — | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$967.28K 640.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$360.50K 267.51K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.66M 3.75M USD | A$3.80K 2.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$5.04M 3.74M USD | CA$162.00K 120.21K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$5.04M 3.74M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$12.00 8.9 USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$6.05K 4.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+8.45
|
$3.68M — | $60.00K — | $0.03 — | $0.03 — | $3.68M — | 0 | $0.00 — | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.20 0.23 USD |
+3.72
|
€3.17M 3.66M USD | €198.00 228.56 USD | €0.20 0.23 USD | €0.20 0.24 USD | €3.17M 3.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.51M 3.65M USD | A$426.93K 282.57K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.51M 3.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$88.00 65.3 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||