結果ページ10 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (543)
- アルゼンチン (3)
- オーストラリア (299)
- ベルギー (1)
- ブラジル (2)
- カナダ (435)
- チリ (1)
- 中国 (50)
- フィンランド (1)
- フランス (3)
- ドイツ (420)
- ギリシャ (1)
- 香港 (16)
- インド (17)
- インドネシア (15)
- アイルランド (2)
- 日本 (13)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$130.82K 86.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Carbon TORVF | $0.03 — |
-4.23
|
$7.25M — | $141.00K — | $0.03 — | $0.03 — | $7.25M — | 0 | $0.00 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$40.00K 29.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Murchison Minerals MURMF | $0.35 — |
+10.46
|
$7.23M — | $700.00 — | $0.32 — | $0.32 — | $7.23M — | 0 | -$0.09 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.00M 662.3K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources CSRNF | $0.04 — |
-11.64
|
$7.14M — | $35.00K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+11.76
|
A$10.78M 7.14M USD | A$131.00K 86.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
+12.5
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.13 0.09 USD |
+19.05
|
CA$9.61M 7.13M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
-4
|
€6.48M 7.08M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.48M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+15.38
|
CA$9.43M 7M USD | CA$238.06K 176.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.43M 7M USD | 0 | CA$0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$1.01M 667.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.35M 6.85M USD | A$1.04M 686.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.35M 6.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$66.33K 43.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$3.93K 2.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$7.19M 4.76M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.26 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$90.00 66.79 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$6.50M — | $3.00K — | $0.01 — | $0.01 — | $6.50M — | 0 | $0.00 — | ||
| Bitterroot Resources BITTF | $0.05 — |
-8.21
|
$6.46M — | $131.00K — | $0.05 — | $0.05 — | $6.46M — | 0 | $0.00 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-14.29
|
A$9.62M 6.36M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Rio Silver Inc. RYO.V | CA$0.50 0.37 USD |
+21.95
|
CA$8.48M 6.3M USD | CA$254.33K 188.73K USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$8.48M 6.3M USD | 16.66 | CA$0.03 0.02 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$5.01K 3.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
+12.5
|
CA$8.34M 6.19M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.28M 6.14M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
-10
|
CA$8.28M 6.14M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
-10
|
A$9.17M 6.07M USD | A$4.41M 2.92M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.17M 6.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Corazon Mining Limited CZN.AX | A$0.18 0.12 USD |
+20
|
A$9.12M 6.04M USD | A$169.71K 112.33K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$9.12M 6.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Stuhini Exploration STXPF | $0.11 — |
+8.88
|
$6.02M — | $9.00K — | $0.12 — | $0.12 — | $6.02M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Decade Resources DECXF | $0.03 — |
-23.86
|
$5.95M — | $172.00K — | $0.03 — | $0.04 — | $5.95M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$485.69K 321.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
-3.7
|
A$8.90M 5.89M USD | A$366.62K 242.65K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$749.50K 556.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$22.65K 16.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+3.03
|
A$8.78M 5.81M USD | A$158.15K 104.68K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$8.78M 5.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Metals Creek Resources MCREF | $0.03 — |
+50
|
$5.80M — | $17.00K — | $0.02 — | $0.02 — | $5.80M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
0
|
$5.77M — | $500.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.77M — | $40.00K — | $0.06 — | $0.06 — | $5.77M — | 0 | -$0.07 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
0
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.45
|
A$8.53M 5.65M USD | A$964.25K 638.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$391.12K 258.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.36M 5.53M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
+7.41
|
CA$7.43M 5.52M USD | CA$157.50K 116.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+55.56
|
€5.02M 5.49M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.28M 5.48M USD | A$4.94M 3.27M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.38M 5.47M USD | CA$223.00K 165.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.38M 5.47M USD | 0 | CA$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.18M 5.41M USD | A$839.54K 555.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.18M 5.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+33.33
|
$5.39M — | $50.50K — | $0.03 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.14 USD |
-2.5
|
CA$7.20M 5.34M USD | CA$17.90K 13.28K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$7.20M 5.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$24.30K 18.03K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+4.41
|
A$8.05M 5.33M USD | A$40.22K 26.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.05M 5.33M USD | 0 | -A$0.11 -0.07 USD | ||
| Bravada Gold BGAVF | $0.03 — |
-1.99
|
$5.30M — | $250.00K — | $0.03 — | $0.03 — | $5.30M — | 0 | $0.00 — | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.55
|
A$7.99M 5.29M USD | A$63.69K 42.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.10M 5.26M USD | CA$32.10K 23.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$7.05M 5.23M USD | CA$200.00 148.41 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$7.05M 5.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.03M 5.22M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.19M USD | A$305.35K 202.1K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
0
|
$5.16M — | $7.50K — | $0.03 — | $0.03 — | $5.16M — | 0 | -$0.01 — | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.91M 5.13M USD | CA$679.85K 504.49K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
-10
|
CA$6.88M 5.11M USD | CA$204.00K 151.38K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
0
|
A$7.71M 5.1M USD | A$20.47K 13.55K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
0
|
$5.04M — | $14.04K — | $0.22 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-4
|
€4.60M 5.03M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.60M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+25
|
CA$6.78M 5.03M USD | CA$170.26K 126.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$203.70K 151.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
-13.33
|
CA$6.77M 5.02M USD | CA$38.79K 28.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.71M 4.98M USD | CA$253.89K 188.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.19 0.14 USD |
+15.63
|
CA$6.70M 4.97M USD | CA$110.50K 82K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.70M 4.97M USD | 0 | -CA$0.12 -0.08 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0056 USD |
-5.56
|
A$7.50M 4.97M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.50M 4.97M USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$3.05M 2.02M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$6.66M 4.94M USD | CA$86.87K 64.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$6.25M 4.14M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$153.64K 101.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.04 0.02 USD |
+2.94
|
A$7.32M 4.85M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-3
|
$4.80M — | $10.19K — | $0.07 — | $0.08 — | $4.80M — | 0 | -$0.06 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
+14.29
|
A$7.17M 4.74M USD | A$400.79K 265.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.17M 4.74M USD | 0 | A$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-5.88
|
CA$6.39M 4.74M USD | CA$98.70K 73.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$45.00K 29.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining ORESF | $0.06 — |
+3.48
|
$4.70M — | $175.00K — | $0.06 — | $0.06 — | $4.70M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+21.95
|
CA$6.27M 4.66M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
+10
|
CA$6.23M 4.62M USD | CA$51.70K 38.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
-1.1
|
A$6.97M 4.61M USD | A$175.95K 116.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.97M 4.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.04 0.03 USD |
0
|
CA$6.19M 4.59M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources TMASF | $0.12 — |
-3.2
|
$4.58M — | $1.50K — | $0.13 — | $0.13 — | $4.58M — | 0 | -$0.03 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.05 0.04 USD |
-16.67
|
CA$6.17M 4.58M USD | CA$221.11K 164.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+1.4
|
$4.51M — | $30.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.04 — | ||
| Cascadero Copper CCEDF | $0.01 — |
-3.85
|
$4.50M — | $10.00K — | $0.01 — | $0.01 — | $4.50M — | 0 | $0.00 — | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0029 USD |
-10
|
A$6.78M 4.49M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.78M 4.49M USD | 0 | A$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||