Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Vật liệu cơ bản (1868)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1868)
Kim loại khác & khai khoáng (1868)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canstar Resources CSRNF | $0.04 — |
-12.08
|
$7.19M — | $35.00K — | $0.04 — | $0.05 — | $7.19M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+2
|
$7.15M — | $13.51K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
-0.4
|
$6.96M — | $5.00K — | $0.11 — | $0.11 — | $6.96M — | 0 | -$0.06 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
0
|
CA$9.35M 6.94M USD | CA$41.54K 30.82K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$9.35M 6.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
0
|
€6.34M 6.93M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.34M 6.93M USD | 0 | -€0.03 -0.03 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$15.69K 10.39K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.35M 6.85M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.35M 6.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.27M 6.85M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
-5
|
A$10.34M 6.85M USD | A$493.30K 326.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.34M 6.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
0
|
CA$9.17M 6.81M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.17M 6.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+20
|
A$10.22M 6.76M USD | A$103.36K 68.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0066 USD |
+11.11
|
A$10.19M 6.75M USD | A$4.43M 2.93M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.19M 6.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Pure Energy Minerals PEMIF | $0.19 — |
+0.64
|
$6.62M — | $8.50K — | $0.19 — | $0.19 — | $6.62M — | 0 | -$0.01 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
0
|
CA$8.86M 6.58M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$7.83M 5.18M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Murchison Minerals MURMF | $0.32 — |
-8.09
|
$6.55M — | $700.00 — | $0.32 — | $0.32 — | $6.55M — | 0 | -$0.09 — | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0092 USD |
0
|
A$9.59M 6.35M USD | A$1.42M 939.18K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.59M 6.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0023 USD |
-12.5
|
A$9.54M 6.32M USD | A$38.24K 25.31K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.54M 6.32M USD | 0 | A$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$81.00 60.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
0
|
CA$8.33M 6.18M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.33M 6.18M USD | 0 | CA$0.00 0 USD | ||
| Freeport Resources FEERF | $0.02 — |
+1.52
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
0
|
A$9.08M 6.01M USD | A$70.00K 46.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.08M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Fuse Group Holding FUST | $0.45 — |
-40
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
+30.3
|
A$9.02M 5.97M USD | A$2.75M 1.82M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.02M 5.97M USD | 0 | -A$0.29 -0.1 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$90.91K 60.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Temas Resources Corp. TMAS.CN | CA$0.21 0.16 USD |
0
|
CA$7.75M 5.75M USD | CA$6.00 4.45 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$8.53M 5.65M USD | A$707.73K 468.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$299.00K 197.9K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.57M 5.62M USD | CA$340.78K 252.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | CA$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
+1.56
|
A$8.39M 5.55M USD | A$818.00 541.4 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.52M — | $9.00K — | $0.12 — | $0.12 — | $5.52M — | 0 | -$0.02 — | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$10.00K 6.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
-3.02
|
$5.47M — | $500.00 — | $0.05 — | $0.05 — | $5.47M — | 0 | $0.00 — | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$8.15M 5.39M USD | A$755.50K 500.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.15M 5.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Transition Metals TNTMF | $0.07 — |
0
|
$5.38M — | $15.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
| Decade Resources DECXF | $0.03 — |
-6.67
|
$5.34M — | $88.00K — | $0.03 — | $0.03 — | $5.34M — | 0 | -$0.05 — | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
0
|
$5.32M — | $5.00K — | $0.03 — | $0.03 — | $5.32M — | 0 | -$0.01 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €500.00 546.57 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Cruz Battery Metals BKTPF | $0.03 — |
+20
|
$5.28M — | $20.00K — | $0.03 — | $0.03 — | $5.28M — | 0 | -$0.01 — | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$145.21K 107.75K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$555.67K 367.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$74.80K 55.51K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
-2.17
|
CA$7.03M 5.21M USD | CA$2.53K 1.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.03M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.19M USD | A$9.68M 6.41M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$7.85M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
0
|
A$7.82M 5.18M USD | A$192.40K 127.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.82M 5.18M USD | 0 | -A$0.11 -0.07 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$401.65K 298.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-17.5
|
$5.11M — | $56.00K — | $0.03 — | $0.03 — | $5.11M — | 0 | -$0.01 — | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$7.64M 5.06M USD | A$8.43K 5.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.79M 5.04M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$448.80K 333.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Naughty Ventures YORKF | $0.06 — |
+13.9
|
$5.02M — | $40.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.07 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-1.22
|
$5.02M — | $20.85K — | $0.07 — | $0.08 — | $5.02M — | 0 | -$0.07 — | ||
| Bravada Gold BGAVF | $0.02 — |
-9.26
|
$4.99M — | $10.00K — | $0.02 — | $0.02 — | $4.99M — | 0 | $0.00 — | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
-6.25
|
A$7.53M 4.98M USD | A$86.01K 56.92K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$7.53M 4.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Rio Silver Inc. RYO.V | CA$0.40 0.29 USD |
+8.57
|
CA$6.70M 4.97M USD | CA$21.15K 15.69K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$6.70M 4.97M USD | 13.16 | CA$0.03 0.02 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.66M 4.94M USD | CA$37.85K 28.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$422.93K 279.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
0
|
A$7.36M 4.87M USD | A$872.65K 577.57K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
0
|
$4.81M — | $616.00 — | $0.21 — | $0.21 — | $4.81M — | 0 | -$0.03 — | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$6.45M 4.79M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$4.75M — | $30.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.04 — | ||
| Temas Resources TMASF | $0.13 — |
-14.99
|
$4.75M — | $1.50K — | $0.13 — | $0.13 — | $4.75M — | 0 | -$0.03 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$21.11K 13.97K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$4.73M — | $367.00K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.02 — |
+4
|
$4.68M — | $10.00K — | $0.01 — | $0.01 — | $4.68M — | 0 | $0.00 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+64.62
|
$4.67M — | $10.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.01 — | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
-4.21
|
A$7.05M 4.66M USD | A$75.41K 49.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.05M 4.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orestone Mining ORESF | $0.06 — |
-1.83
|
$4.65M — | $17.00K — | $0.06 — | $0.06 — | $4.65M — | 0 | $0.00 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$6.95M 4.6M USD | A$535.55K 354.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$4.57K 3.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$10.65K 7.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0029 USD |
-10
|
A$6.78M 4.49M USD | A$218.05K 144.32K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.78M 4.49M USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0029 USD |
0
|
A$6.72M 4.45M USD | A$5.00K 3.31K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.72M 4.45M USD | 0 | A$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.99M 4.45M USD | CA$155.94K 115.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$5.99M 4.45M USD | CA$5.80K 4.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bryah Resources Limited BYH.AX | A$0.00 0.0029 USD |
0
|
A$6.69M 4.42M USD | A$40.00K 26.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.69M 4.42M USD | 0 | A$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$12.59K 8.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€3.99M 4.36M USD | €5.50K 6.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
+20
|
CA$5.80M 4.31M USD | CA$503.75K 373.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
0
|
CA$5.80M 4.3M USD | CA$141.00 104.63 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.80M 4.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+3.33
|
NZ$6.96M 4.29M USD | NZ$8.64K 5.33K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$1.58K 1.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||