Página 10 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marquee Resources Limited MQR.AX | $0.01 0.0079 USD |
+20
|
$5.83M 3.86M USD | $3.71M 2.46M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.83M 3.86M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $22.4K 16.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $6K 3.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.75M — | $30K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
0
|
$5.03M 3.73M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.03M 3.73M USD | 2.50 | $0.04 0.03 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $25.49K 18.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1199 0.09 USD |
+21.05
|
$5M 3.71M USD | $110K 81.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
0
|
$5.59M 3.7M USD | $64K 42.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.7M USD | 0 | -$15.31 -10.1 USD | |
| Decade Resources DECXF | $0.02999 — |
+13.64
|
$3.68M — | $100K — | $0.02 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
-12.5
|
$5.51M 3.65M USD | $2.67M 1.77M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
0
|
$5.5M 3.64M USD | $134.9K 89.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.5M 3.64M USD | 0 | -$0.09 -0.05 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $722.58K 478.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
-14.29
|
$4.88M 3.62M USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0066 USD |
+11.11
|
$5.44M 3.6M USD | $2.69M 1.78M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$3.28M 3.59M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $23.61K 15.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+6.67
|
$4.83M 3.58M USD | $379.75K 281.8K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.57M — | $56K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0 — | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.006 0.0039 USD |
0
|
$5.3M 3.51M USD | $849.67K 562.36K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.28 0.2 USD |
+3.77
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.2 USD | $4.67M 3.47M USD | 0 | -$0.25 -0.1 USD | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.44M — | $11K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
0
|
$3.4M — | $77.01K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.02 — | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+33.33
|
$4.56M 3.38M USD | $378.66K 280.99K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-11.11
|
$4.54M 3.37M USD | $409.95K 304.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$5.08M 3.36M USD | $170.06K 112.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
-25
|
$4.44M 3.33M USD | $34.7K 26.01K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
+4.35
|
$5.02M 3.32M USD | $104.37K 69.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 3.32M USD | 0 | $0 0 USD | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.32M — | $15.27K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.13 0.1 USD |
-7.14
|
$4.38M 3.25M USD | $80.3K 59.59K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.38M 3.25M USD | 0 | -$0.27 -0.2 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$4.35M 3.23M USD | $262.2K 194.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $1.73M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.2M — | $30K — | $0.08999 — | $0.08999 — | $3.2M — | 0 | -$0.19 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $11.9K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
-3.85
|
$4.29M 3.18M USD | $16.34K 12.13K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.005 0.0033 USD |
0
|
$4.78M 3.16M USD | $16.07M 10.64M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.78M 3.16M USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $10.58M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$4.73M 3.13M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.73M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $2.3M 1.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $5.32K 3.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.11M — | $75K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+1
|
$3.1M — | $2.67K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.09 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $150.01K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.09M — | $200 — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$0.06 — | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $69.5K 51.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.02 -0.02 USD | |
| Enegex Limited ENX.AX | $0.01 0.0079 USD |
0
|
$4.57M 3.03M USD | $271.08K 179.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $30K — | $0.006199 — | $0.009499 — | $2.98M — | 0 | -$0.02 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $5 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.02 — | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $323K 239.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets CCOOF | $0.02 — |
-8
|
$2.92M — | $137.67K — | $0.02 — | $0.02999 — | $2.92M — | 0 | -$0.01 — | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
-6.38
|
$4.39M 2.9M USD | $23.96K 15.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.39M 2.9M USD | 0 | -$0.13 -0.08 USD | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $2.69M 1.78M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.87M — | $103K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
+9.09
|
$3.86M 2.87M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.84M — | $40 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.04 — | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-14.29
|
$3.81M 2.83M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.09 USD |
0
|
$3.79M 2.81M USD | $28.9K 21.45K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $856 635.2 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
+44.44
|
$3.76M 2.79M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
0
|
$4.21M 2.78M USD | $65K 43.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0066 USD |
-9.09
|
$4.2M 2.78M USD | $2.34M 1.55M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $4.2M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $272K 201.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $250.03K 165.48K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+15.58
|
$2.51M 2.74M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
0
|
$3.69M 2.73M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
+12.5
|
$3.68M 2.73M USD | $29.5K 21.89K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $46.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.07M 2.69M USD | $21.38K 14.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
-16.67
|
$4.05M 2.68M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
-14.29
|
$4.03M 2.66M USD | $40K 26.47K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
0
|
$4.02M 2.66M USD | $950K 628.76K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals Corp. XTM.V | $0.05 0.04 USD |
+11.11
|
$3.58M 2.65M USD | $2.01K 1.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.56M 2.64M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.64M — | $24K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining VDTAF | $0.007199 — |
0
|
$2.62M — | $130K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-16.67
|
$3.52M 2.61M USD | $106K 78.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $440K 291.22K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $29.2K 21.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
+16.67
|
$3.48M 2.58M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.58M — | $250 — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.01 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
+50
|
$3.46M 2.56M USD | $19.58K 14.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||