Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (968)
- {{item.name}}
- All sectors
- Technology (968)
Electronic Components (968)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $4.51M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $167.5 5.32 USD |
-1.47
|
$2.32T 73.78B USD | $75.09M 2.39M USD | $166 5.27 USD | $170.5 5.42 USD | $2.32T 73.78B USD | 15.61 | $10.73 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$73.29B — | $42.7K — | $10.19 — | $10.54 — | $73.29B — | 15.73 | $0.67 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
-1.72
|
$73.26B — | $10.12K — | $10.26 — | $10.3 — | $73.26B — | 18.69 | $0.55 — | |
| TE Connectivity TEL | $151.01 — |
-0.05
|
$46.24B — | $1.05M — | $150.57 — | $151.59 — | $46.24B — | 13.77 | $10.96 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,874.5 19.4 USD |
+0.51
|
$5.43T 36.66B USD | $3.67M 24.79K USD | $2,841.5 19.18 USD | $2,895 19.54 USD | $5.43T 36.66B USD | 30.00 | $95.81 0.65 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$34.77B — | $150.6K — | $9.03 — | $9.45 — | $34.77B — | 29.51 | $0.31 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.62 4.4 USD |
-0.06
|
$226.97B 31.56B USD | $47.53M 6.61M USD | $31.31 4.35 USD | $32 4.45 USD | $226.97B 31.56B USD | 19.51 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $318 10.1 USD |
-1.4
|
$826.02B 26.25B USD | $8.01M 254.54K USD | $317 10.07 USD | $324 10.3 USD | $826.02B 26.25B USD | 25.74 | $12.35 0.39 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$177.99B 22.76B USD | $772.1K 98.72K USD | $2.65 0.34 USD | $2.67 0.34 USD | $177.99B 22.76B USD | 29.66 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
-1.59
|
$162.09B 22.54B USD | $408.03M 56.73M USD | $4.32 0.6 USD | $4.43 0.62 USD | $162.09B 22.54B USD | 54.25 | $0.08 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72 78.71 USD |
-0.55
|
$19.37B 21.18B USD | $211 230.65 USD | $71.8 78.49 USD | $72 78.71 USD | $19.37B 21.18B USD | 15.31 | $4.7 5.14 USD | |
| TDK Corporation 6762.T | $7,448 50.28 USD |
+2.56
|
$2.83T 19.07B USD | $1.89M 12.76K USD | $7,260 49.01 USD | $7,509 50.69 USD | $2.83T 19.07B USD | 22.69 | $328.24 2.22 USD | |
| TDK Corporation TTDKY | $46.52 — |
+0.24
|
$17.73B — | $45.75K — | $45.21 — | $46.74 — | $17.73B — | 21.84 | $2.13 — | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.14M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $2.01M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.25 5.18 USD |
+0.35
|
$78.96B 10.98B USD | $16.74M 2.33M USD | $37.12 5.16 USD | $38.16 5.31 USD | $78.96B 10.98B USD | 25.68 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.35 4.39 USD |
+1.63
|
$77.4B 9.9B USD | $13.72M 1.75M USD | $34.15 4.37 USD | $35.9 4.59 USD | $77.4B 9.9B USD | 17.70 | $1.94 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.43
|
$308.98B 9.82B USD | $237.72K 7.55K USD | $2,295 72.92 USD | $2,335 74.2 USD | $308.98B 9.82B USD | 15.06 | $153.68 4.88 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,370 22.75 USD |
+3.31
|
$1.36T 9.2B USD | $2.19M 14.78K USD | $3,256 21.98 USD | $3,415 23.05 USD | $1.36T 9.2B USD | 20.17 | $167.01 1.13 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.76 3.86 USD |
+0.65
|
$64.42B 8.96B USD | $16.4M 2.28M USD | $27.25 3.79 USD | $27.84 3.87 USD | $64.42B 8.96B USD | 19.01 | $1.46 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $180.5 5.74 USD |
-1.63
|
$275.05B 8.74B USD | $10.35M 328.86K USD | $179 5.69 USD | $183 5.81 USD | $275.05B 8.74B USD | 26.94 | $6.7 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.55 4.53 USD |
+2.01
|
$62.28B 8.66B USD | $35.7M 4.96M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.28B 8.66B USD | 33.90 | $0.96 0.13 USD | |
| Yageo Corporation 2327.TW | $634 20.15 USD |
-0.94
|
$265.77B 8.44B USD | $1.69M 53.6K USD | $631 20.05 USD | $642 20.4 USD | $265.77B 8.44B USD | 15.17 | $41.79 1.33 USD | |
| Fabrinet FN | $230.45 — |
-2
|
$8.33B — | $540.5K — | $227.87 — | $236.98 — | $8.33B — | 30.56 | $7.54 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $148.03K — | $172.45 — | $175.26 — | $8.21B — | 37.55 | $4.61 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $638 20.27 USD |
-3.33
|
$244.55B 7.77B USD | $11.63M 369.59K USD | $637 20.24 USD | $667 21.19 USD | $244.55B 7.77B USD | 42.99 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
+1.67
|
$242.76B 7.71B USD | $2.3M 73.12K USD | $209 6.64 USD | $213 6.77 USD | $242.76B 7.71B USD | 33.09 | $6.42 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.8 3.87 USD |
+0.25
|
$53.28B 7.41B USD | $8.34M 1.16M USD | $27.35 3.8 USD | $27.9 3.88 USD | $53.28B 7.41B USD | 31.59 | $0.88 0.12 USD | |
| OMRON Corporation 6645.T | $5,437 36.7 USD |
+0.82
|
$1.07T 7.23B USD | $924.4K 6.24K USD | $5,398 36.44 USD | $5,523 37.28 USD | $1.07T 7.23B USD | 132.64 | $40.99 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.02 2.92 USD |
+2.14
|
$49.56B 6.89B USD | $28.89M 4.02M USD | $20.41 2.84 USD | $21.2 2.95 USD | $49.56B 6.89B USD | 38.21 | $0.55 0.08 USD | |
| OMRON OMRNY | $34.7 — |
-1.76
|
$6.83B — | $18.33K — | $33.54 — | $34.74 — | $6.83B — | 128.51 | $0.27 — | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Shennan Circuit Company Limited 002916.SZ | $88.7 12.33 USD |
+0.4
|
$45.49B 6.33B USD | $4.74M 659.31K USD | $86.88 12.08 USD | $89.3 12.42 USD | $45.49B 6.33B USD | 28.89 | $3.07 0.43 USD | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $554.1K 411.18K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.1 5.64 USD |
+0.34
|
$48.28B 6.17B USD | $10.96M 1.4M USD | $43.3 5.54 USD | $45 5.75 USD | $48.28B 6.17B USD | 40.45 | $1.09 0.14 USD | |
| Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.32M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
| Lotes Co., Ltd 3533.TW | $1,570 49.89 USD |
-1.26
|
$174.79B 5.55B USD | $681.55K 21.66K USD | $1,560 49.57 USD | $1,605 51 USD | $174.79B 5.55B USD | 30.10 | $52.15 1.66 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,364 36.21 USD |
+3.43
|
$749.32B 5.06B USD | $1.75M 11.84K USD | $5,203 35.12 USD | $5,402 36.47 USD | $749.32B 5.06B USD | 23.88 | $224.55 1.52 USD | |
| GalaxyCore Inc. 688728.SS | $13.9 1.93 USD |
-1.84
|
$36.15B 5.03B USD | $15.26M 2.12M USD | $13.81 1.92 USD | $14.39 2 USD | $36.15B 5.03B USD | 173.75 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.93 0.69 USD |
+1.23
|
$34.55B 4.8B USD | $69.85M 9.71M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.55B 4.8B USD | 18.25 | $0.27 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $432 13.73 USD |
-3.57
|
$148.73B 4.73B USD | $5.39M 171.36K USD | $432 13.73 USD | $450.5 14.31 USD | $148.73B 4.73B USD | 31.01 | $13.93 0.44 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.18 2.11 USD |
-0.78
|
$33.55B 4.67B USD | $10.04M 1.4M USD | $15.13 2.1 USD | $15.42 2.14 USD | $33.55B 4.67B USD | 17.05 | $0.89 0.12 USD | |
| AUO Corporation 2409.TW | $18.2 0.58 USD |
+0.55
|
$139.56B 4.43B USD | $39.36M 1.25M USD | $18.2 0.58 USD | $18.5 0.59 USD | $139.56B 4.43B USD | 0 | -$1.41 -0.04 USD | |
| AUO AUOTY | $5.68 — |
-0.87
|
$4.36B — | $16.04K — | $5.66 — | $5.77 — | $4.36B — | 0 | -$0.44 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.82
|
$135.57B 4.31B USD | $4.33M 137.49K USD | $121.5 3.86 USD | $123.5 3.92 USD | $135.57B 4.31B USD | 24.79 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $923 29.33 USD |
+0.11
|
$129.97B 4.13B USD | $716.95K 22.78K USD | $921 29.27 USD | $943 29.96 USD | $129.97B 4.13B USD | 51.82 | $17.81 0.57 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.94
|
$29.1B 4.05B USD | $26.49M 3.68M USD | $2.1 0.29 USD | $2.14 0.3 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.84 1.09 USD |
-4.04
|
$28.13B 3.91B USD | $115.3M 16.03M USD | $7.75 1.08 USD | $8.61 1.2 USD | $28.13B 3.91B USD | 20.63 | $0.38 0.05 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
+0.37
|
$122.05B 3.88B USD | $41.56M 1.32M USD | $13.4 0.43 USD | $13.65 0.43 USD | $122.05B 3.88B USD | 0 | -$1.64 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.29 2.27 USD |
+0.37
|
$27.85B 3.87B USD | $30.49M 4.24M USD | $16.06 2.23 USD | $16.39 2.28 USD | $27.85B 3.87B USD | 15.66 | $1.04 0.14 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $187 5.94 USD |
-1.58
|
$120.83B 3.84B USD | $1.32M 42K USD | $187 5.94 USD | $190 6.04 USD | $120.83B 3.84B USD | 36.17 | $5.17 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.08 1.26 USD |
+0.22
|
$27.37B 3.81B USD | $16.86M 2.34M USD | $8.94 1.24 USD | $9.35 1.3 USD | $27.37B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+0.22
|
$118.79B 3.77B USD | $7.53M 239.32K USD | $220.5 7.01 USD | $228.5 7.26 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
+0.73
|
$27.11B 3.77B USD | $88.6M 12.32M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.75 13.87 USD |
-1.41
|
$26.93B 3.74B USD | $1.84M 255.76K USD | $99.3 13.81 USD | $102.34 14.23 USD | $26.93B 3.74B USD | 20.35 | $4.9 0.68 USD | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $327.71K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.1 4.19 USD |
+0.33
|
$25.97B 3.61B USD | $34.62M 4.81M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.97B 3.61B USD | 34.20 | $0.88 0.12 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,367 29.48 USD |
+1.68
|
$528.86B 3.57B USD | $727.2K 4.91K USD | $4,330 29.23 USD | $4,438 29.96 USD | $528.86B 3.57B USD | 37.38 | $116.82 0.79 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.8 1.13 USD |
+3.53
|
$27.46B 3.51B USD | $15.59M 1.99M USD | $8.36 1.07 USD | $8.98 1.15 USD | $27.46B 3.51B USD | 30.34 | $0.29 0.04 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $171 16.69 USD |
+0.12
|
$35.22B 3.44B USD | $48.01K 4.69K USD | $167.4 16.34 USD | $171.9 16.78 USD | $35.22B 3.44B USD | 41.50 | $4.12 0.4 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.25 4.76 USD |
-0.15
|
$24.02B 3.34B USD | $3.43M 476.36K USD | $33.84 4.71 USD | $34.47 4.79 USD | $24.02B 3.34B USD | 18.81 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.11 0.71 USD |
-2.85
|
$23.13B 3.22B USD | $37.12M 5.16M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.13B 3.22B USD | 14.19 | $0.36 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
0
|
$100.5B 3.19B USD | $5.25M 166.79K USD | $204.5 6.5 USD | $209 6.64 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.16 1 USD |
+0.7
|
$22.3B 3.1B USD | $3.38M 469.59K USD | $7.09 0.99 USD | $7.2 1 USD | $22.3B 3.1B USD | 26.51 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.03 3.62 USD |
-0.88
|
$21.91B 3.05B USD | $8.01M 1.11M USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.91B 3.05B USD | 20.99 | $1.24 0.17 USD | |
| Venture Corporation Limited V03.SI | $14.01 10.5 USD |
+0.36
|
$4.06B 3.05B USD | $880K 659.52K USD | $13.9 10.42 USD | $14.07 10.54 USD | $4.06B 3.05B USD | 15.06 | $0.93 0.7 USD | |
| Plexus PLXS | $109.52 — |
+0.59
|
$3B — | $61.94K — | $108.6 — | $109.67 — | $3B — | 30.17 | $3.63 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.7 2.47 USD |
+2.24
|
$92.6B 2.94B USD | $23.75M 754.61K USD | $76.4 2.43 USD | $79.7 2.53 USD | $92.6B 2.94B USD | 19.37 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
-1.73
|
$92.31B 2.93B USD | $2.75M 87.28K USD | $196.5 6.24 USD | $203.5 6.47 USD | $92.31B 2.93B USD | 14.38 | $13.8 0.44 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.11 2.1 USD |
+0.2
|
$21.01B 2.92B USD | $29.23M 4.06M USD | $14.77 2.05 USD | $15.18 2.11 USD | $21.01B 2.92B USD | 30.83 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.85 6.38 USD |
+3.31
|
$20.95B 2.91B USD | $7.26M 1.01M USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.95B 2.91B USD | 27.78 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.76 3.58 USD |
-1.26
|
$20.77B 2.89B USD | $6.83M 949.92K USD | $25.61 3.56 USD | $26.24 3.65 USD | $20.77B 2.89B USD | 27.69 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.14 0.71 USD |
-0.39
|
$20.69B 2.88B USD | $24.65M 3.43M USD | $5.13 0.71 USD | $5.22 0.73 USD | $20.69B 2.88B USD | 51.39 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.29 12.42 USD |
-0.68
|
$20.09B 2.79B USD | $4.28M 595.77K USD | $87.18 12.12 USD | $90.13 12.53 USD | $20.09B 2.79B USD | 19.93 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.17
|
$19.55B 2.72B USD | $29.71M 4.13M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.55B 2.72B USD | 82.64 | $0.14 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,222 21.75 USD |
+1.64
|
$401.55B 2.71B USD | $1.2M 8.11K USD | $3,171 21.41 USD | $3,249 21.93 USD | $401.55B 2.71B USD | 50.82 | $63.4 0.43 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $25.5M 3.55M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.99 2.64 USD |
-1.61
|
$18.37B 2.55B USD | $26.91M 3.74M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.37B 2.55B USD | 34.52 | $0.55 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
-1.51
|
$18.16B 2.53B USD | $3.67M 510.32K USD | $104 14.46 USD | $107.3 14.92 USD | $18.16B 2.53B USD | 37.38 | $2.81 0.39 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.82 5.81 USD |
-1.25
|
$17.66B 2.46B USD | $4.06M 564.72K USD | $41.5 5.77 USD | $42.39 5.89 USD | $17.66B 2.46B USD | 37.67 | $1.11 0.15 USD | |
| OSI Systems OSIS | $139.27 — |
+1.35
|
$2.37B — | $58.6K — | $137.17 — | $139.4 — | $2.37B — | 19.13 | $7.28 — | |
| Carel Industries S.p.A. CRL.MI | $18.32 20.03 USD |
+0.22
|
$2.06B 2.25B USD | $5.42K 5.93K USD | $18.18 19.87 USD | $18.38 20.09 USD | $2.06B 2.25B USD | 26.17 | $0.7 0.77 USD | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| SINBON Electronics Co., Ltd. 3023.TW | $282.5 8.98 USD |
-0.53
|
$67.81B 2.15B USD | $326.25K 10.37K USD | $282 8.96 USD | $287 9.12 USD | $67.81B 2.15B USD | 20.68 | $13.66 0.43 USD | |
| Cowell e Holdings Inc. 1415.HK | $19.58 2.5 USD |
+1.03
|
$16.7B 2.14B USD | $2.17M 277.61K USD | $19.02 2.43 USD | $19.7 2.52 USD | $16.7B 2.14B USD | 47.75 | $0.41 0.05 USD | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$2.07B — | $10.1K — | $0.26 — | $0.26 — | $2.07B — | 12.75 | $0.02 — | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.88B 2.05B USD | 12.59 | $0.02 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.52 1.74 USD |
+0.64
|
$14.49B 2.01B USD | $9.69M 1.35M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.49B 2.01B USD | 78.25 | $0.16 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,450 9.79 USD |
-0.24
|
$298.1B 2.01B USD | $1.24M 8.38K USD | $1,443 9.74 USD | $1,476 9.96 USD | $298.1B 2.01B USD | 0 | -$145 -0.9 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.79 4.14 USD |
-0.3
|
$14.43B 2.01B USD | $6.24M 867.3K USD | $29.71 4.13 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.57 | $0.5 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.1 0.27 USD |
-4.98
|
$15.31B 1.96B USD | $15.64M 2M USD | $2.08 0.27 USD | $2.21 0.28 USD | $15.31B 1.96B USD | 14.99 | $0.14 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.35 4.36 USD |
+0.64
|
$14.06B 1.95B USD | $7.07M 983.54K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.06B 1.95B USD | 26.56 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
-0.81
|
$13.99B 1.95B USD | $4.95M 688.77K USD | $30.51 4.24 USD | $31.25 4.35 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $13.87M 1.93M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.72 1.49 USD |
-0.46
|
$12.91B 1.79B USD | $27.66M 3.85M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.91B 1.79B USD | 26.80 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||