Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.98 18.54 USD |
0
|
$215.94B 160.24B USD | $800 593.65 USD | $24.98 18.54 USD | $24.98 18.54 USD | $215.94B 160.24B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.07 106.91 USD |
-0.87
|
$203.7B 151.16B USD | $675.27K 501.09K USD | $143.72 106.65 USD | $145.26 107.79 USD | $203.7B 151.16B USD | 13.37 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.27 18.01 USD |
0
|
$194.31B 144.19B USD | $32 23.75 USD | $24.2 17.96 USD | $24.27 18.01 USD | $194.31B 144.19B USD | 3.01 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PM.TO | $22.8 16.92 USD |
0
|
$182.44B 135.38B USD | $2.3K 1.71K USD | $22.71 16.85 USD | $22.8 16.92 USD | $182.44B 135.38B USD | 1.99 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.15 17.18 USD |
-1.07
|
$180.73B 134.11B USD | $6.26K 4.64K USD | $23.15 17.18 USD | $23.45 17.4 USD | $180.73B 134.11B USD | 2.02 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.01 17.07 USD |
0
|
$162.23B 120.38B USD | $4.6K 3.41K USD | $23.01 17.07 USD | $23.1 17.14 USD | $162.23B 120.38B USD | 2.85 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.18 18.69 USD |
0
|
$159.24B 118.16B USD | $1.7K 1.26K USD | $25.18 18.69 USD | $25.19 18.69 USD | $159.24B 118.16B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.94 18.51 USD |
-0.12
|
$141.6B 105.07B USD | $50.78K 37.68K USD | $24.91 18.48 USD | $24.97 18.53 USD | $141.6B 105.07B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
-0.04
|
$141.31B 104.86B USD | $1.41K 1.04K USD | $24.99 18.54 USD | $25.01 18.56 USD | $141.31B 104.86B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.5 57.51 USD |
-0.58
|
$137.04B 101.69B USD | $1.54M 1.14M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.04B 101.69B USD | 12.24 | $6.33 4.7 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.71 13.14 USD |
-0.23
|
$118.56B 87.98B USD | $7.85K 5.83K USD | $17.71 13.14 USD | $17.85 13.25 USD | $118.56B 87.98B USD | 6.14 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $105.51 78.29 USD |
+0.58
|
$112.7B 83.63B USD | $913.27K 677.7K USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.7B 83.63B USD | 15.60 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.17 13.48 USD |
0
|
$110.65B 82.11B USD | $400 296.82 USD | $18.08 13.42 USD | $18.2 13.51 USD | $110.65B 82.11B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.89 — |
+0.67
|
$82.04B — | $4.72K — | $20.89 — | $21 — | $82.04B — | 9.41 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-0.27
|
$110.47B 81.98B USD | $638 473.43 USD | $18.55 13.77 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Canadian National Railway Company CNR.TO | $173.34 128.63 USD |
+0.09
|
$110.28B 81.83B USD | $271.97K 201.82K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.28B 81.83B USD | 20.56 | $8.43 6.26 USD | |
| Enbridge Inc. ENB-PP.TO | $18.37 13.63 USD |
+0.05
|
$110.09B 81.7B USD | $4.4K 3.27K USD | $18.36 13.62 USD | $18.45 13.69 USD | $110.09B 81.7B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.3 37.33 USD |
+0.52
|
$106.94B 79.36B USD | $1.36M 1.01M USD | $49.86 37 USD | $50.41 37.41 USD | $106.94B 79.36B USD | 18.98 | $2.65 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $235.57 174.81 USD |
+1.22
|
$106.13B 78.76B USD | $66.28K 49.18K USD | $232.38 172.44 USD | $235.65 174.87 USD | $106.13B 78.76B USD | 33.50 | $7.03 5.22 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.51 12.99 USD |
-0.23
|
$105.27B 78.12B USD | $5.7K 4.23K USD | $17.51 12.99 USD | $17.55 13.02 USD | $105.27B 78.12B USD | 6.07 | $2.88 2.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.87 82.27 USD |
-0.72
|
$103.41B 76.74B USD | $315.52K 234.13K USD | $110.65 82.11 USD | $112.79 83.7 USD | $103.41B 76.74B USD | 26.52 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $78.57 58.3 USD |
-1.33
|
$101.92B 75.63B USD | $715.83K 531.19K USD | $78.31 58.11 USD | $80 59.36 USD | $101.92B 75.63B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $128.87 95.63 USD |
-0.59
|
$93.49B 69.37B USD | $370.82K 275.17K USD | $128.25 95.17 USD | $130.28 96.68 USD | $93.49B 69.37B USD | 17.72 | $7.27 5.39 USD | |
| Bank of Montreal BMO-PW.TO | $23.87 17.71 USD |
-0.71
|
$92.98B 69B USD | $100 74.21 USD | $23.87 17.71 USD | $23.87 17.71 USD | $92.98B 69B USD | 1.30 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $66.09 49.04 USD |
+0.27
|
$80.77B 59.94B USD | $800.34K 593.9K USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.77B 59.94B USD | 10.81 | $6.11 4.53 USD | |
| Bank of Montreal BMO-PY.TO | $23.52 17.45 USD |
0
|
$79.96B 59.33B USD | $400 296.82 USD | $23.52 17.45 USD | $23.52 17.45 USD | $79.96B 59.33B USD | 1.28 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,715 2756.75 USD |
+0.54
|
$78.73B 58.42B USD | $7.35K 5.45K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.73B 58.42B USD | 100.54 | $36.95 27.42 USD | |
| Bank of Montreal BMO-PE.TO | $25.38 18.83 USD |
0
|
$78.2B 58.03B USD | $100 74.21 USD | $25.38 18.83 USD | $25.38 18.83 USD | $78.2B 58.03B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $16.6 12.32 USD |
+0.61
|
$74.6B 55.35B USD | $1.72K 1.28K USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.6B 55.35B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
+0.23
|
$73.34B 54.42B USD | $900 667.85 USD | $13.2 9.8 USD | $13.33 9.89 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.16 56.52 USD |
+0.99
|
$73.25B 54.36B USD | $800.41K 593.95K USD | $74.67 55.41 USD | $76.3 56.62 USD | $73.25B 54.36B USD | 18.48 | $4.12 3.06 USD | |
| Suncor Energy Inc. SU.TO | $55.97 41.53 USD |
+2.57
|
$71.92B 53.37B USD | $2.98M 2.21M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.92B 53.37B USD | 9.26 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $59.85 44.41 USD |
+0.42
|
$70.03B 51.97B USD | $149.63K 111.03K USD | $59.78 44.36 USD | $60.5 44.89 USD | $70.03B 51.97B USD | 0 | -$4.45 -3.3 USD | |
| TC Energy Corporation TRP-PC.TO | $13.23 9.82 USD |
-0.3
|
$67.94B 50.42B USD | $170 126.15 USD | $13.23 9.82 USD | $13.23 9.82 USD | $67.94B 50.42B USD | 4.02 | $3.29 2.44 USD | |
| BCE Inc. BCE-PB.TO | $18.39 13.65 USD |
+0.93
|
$67.06B 49.76B USD | $1.62K 1.2K USD | $18.32 13.59 USD | $18.39 13.65 USD | $67.06B 49.76B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.24 13.54 USD |
-0.05
|
$66.78B 49.56B USD | $50.51K 37.48K USD | $18.2 13.51 USD | $18.29 13.57 USD | $66.78B 49.56B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.19 13.5 USD |
+0.11
|
$66.02B 48.99B USD | $3.6K 2.67K USD | $18.18 13.49 USD | $18.2 13.51 USD | $66.02B 48.99B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.44 12.94 USD |
0
|
$65.73B 48.77B USD | $73.5K 54.54K USD | $17.44 12.94 USD | $17.45 12.95 USD | $65.73B 48.77B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.65 12.36 USD |
+1.52
|
$65.02B 48.25B USD | $100 74.21 USD | $16.65 12.36 USD | $16.65 12.36 USD | $65.02B 48.25B USD | 5.13 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $35.8 26.57 USD |
-0.39
|
$64.29B 47.7B USD | $1.05M 777.65K USD | $35.62 26.43 USD | $35.95 26.68 USD | $64.29B 47.7B USD | 15.36 | $2.33 1.73 USD | |
| BCE Inc. BCE-PM.TO | $16.05 11.91 USD |
0
|
$64.07B 47.55B USD | $2.7K 2K USD | $16.05 11.91 USD | $16.08 11.93 USD | $64.07B 47.55B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.4 11.43 USD |
+0.13
|
$62.88B 46.66B USD | $3.4K 2.52K USD | $15.4 11.43 USD | $15.4 11.43 USD | $62.88B 46.66B USD | 4.75 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.64 49.45 USD |
-0.89
|
$62.46B 46.35B USD | $686.28K 509.26K USD | $66.57 49.4 USD | $67.36 49.99 USD | $62.46B 46.35B USD | 10.18 | $6.54 4.85 USD | |
| BCE Inc. BCE-PA.TO | $17.13 12.71 USD |
-1.32
|
$61.96B 45.98B USD | $3.74K 2.78K USD | $17.07 12.66 USD | $17.13 12.71 USD | $61.96B 45.98B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.36 16.59 USD |
-0.58
|
$61.93B 45.95B USD | $4.57K 3.39K USD | $22.36 16.59 USD | $22.49 16.69 USD | $61.93B 45.95B USD | 6.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.8 13.21 USD |
0
|
$60.72B 45.05B USD | $3.3K 2.45K USD | $17.6 13.06 USD | $17.8 13.21 USD | $60.72B 45.05B USD | 5.49 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.16 12.73 USD |
-0.25
|
$59.66B 44.27B USD | $1.6K 1.19K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.66B 44.27B USD | 3.68 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $225.87 167.61 USD |
-0.93
|
$58.27B 43.24B USD | $62.26K 46.2K USD | $225.18 167.1 USD | $226.98 168.43 USD | $58.27B 43.24B USD | 54.16 | $4.17 3.09 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.94 17.02 USD |
-0.82
|
$57.95B 43B USD | $2.9K 2.15K USD | $22.94 17.02 USD | $23.13 17.16 USD | $57.95B 43B USD | 3.25 | $7.06 5.24 USD | |
| TC Energy Corporation TRP.TO | $53.5 39.7 USD |
+1.03
|
$55.5B 41.18B USD | $1.17M 870.92K USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.5B 41.18B USD | 20.41 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.61 20.48 USD |
+0.31
|
$51.49B 38.21B USD | $1.68M 1.25M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.49B 38.21B USD | 11.40 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.33 70 USD |
-0.96
|
$50.55B 37.51B USD | $421.39K 312.7K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.55B 37.51B USD | 10.98 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.45 116.1 USD |
-0.65
|
$48.09B 35.69B USD | $160.03K 118.75K USD | $155.62 115.48 USD | $157.86 117.14 USD | $48.09B 35.69B USD | 23.38 | $6.69 4.96 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $7.1K 5.27K USD | $24.95 18.51 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.31 70.73 USD |
-0.14
|
$47.48B 35.24B USD | $403.57K 299.48K USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.48B 35.24B USD | 88.24 | $1.08 0.8 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.3 18.03 USD |
+1.29
|
$44.7B 33.17B USD | $3.58K 2.66K USD | $24.13 17.91 USD | $24.3 18.03 USD | $44.7B 33.17B USD | 4.48 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.65 17.55 USD |
-0.3
|
$43.51B 32.28B USD | $30.81K 22.86K USD | $23.65 17.55 USD | $23.75 17.62 USD | $43.51B 32.28B USD | 4.36 | $5.42 4.02 USD | |
| Barrick Gold Corporation ABX.TO | $24.24 17.99 USD |
-0.37
|
$42.56B 31.58B USD | $1.36M 1.01M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.56B 31.58B USD | 21.83 | $1.11 0.82 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.46 70.09 USD |
-2.06
|
$42.5B 31.54B USD | $179.18K 132.96K USD | $94.43 70.07 USD | $95.95 71.2 USD | $42.5B 31.54B USD | 17.92 | $5.27 3.91 USD | |
| BCE Inc. BCE.TO | $46.44 34.46 USD |
-0.7
|
$42.36B 31.43B USD | $1.31M 975.61K USD | $46.29 34.35 USD | $46.78 34.71 USD | $42.36B 31.43B USD | 24.05 | $1.93 1.43 USD | |
| Intact Financial Corporation IFC.TO | $228.35 169.45 USD |
-0.56
|
$40.71B 30.21B USD | $71.22K 52.85K USD | $227.18 168.58 USD | $229.29 170.15 USD | $40.71B 30.21B USD | 26.52 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF.TO | $69.62 51.66 USD |
-1.07
|
$40.46B 30.02B USD | $1.21M 899.64K USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.46B 30.02B USD | 13.16 | $5.29 3.93 USD | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $594.05K 440.82K USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 34.88 | $2.33 1.73 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $50.4K 37.4K USD | $17.05 12.65 USD | $17.25 12.8 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.84 31.79 USD |
+0.16
|
$39.96B 29.66B USD | $172.56K 128.05K USD | $42.41 31.47 USD | $42.9 31.83 USD | $39.96B 29.66B USD | 12.20 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.25 85.52 USD |
-0.35
|
$39.17B 29.06B USD | $217.82K 161.64K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.17B 29.06B USD | 12.13 | $9.5 7.05 USD | |
| Teck Resources Limited TECK-B.TO | $73.05 54.21 USD |
-0.23
|
$37.85B 28.09B USD | $1.09M 806.7K USD | $73.02 54.19 USD | $74.37 55.19 USD | $37.85B 28.09B USD | 23.87 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,550.67 1150.69 USD |
-0.03
|
$36.22B 26.87B USD | $6.15K 4.56K USD | $1,542.65 1144.74 USD | $1,550.99 1150.93 USD | $36.22B 26.87B USD | 7.37 | $210.34 156.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.68 16.09 USD |
-0.32
|
$35.84B 26.59B USD | $1.88K 1.4K USD | $21.68 16.09 USD | $21.78 16.16 USD | $35.84B 26.59B USD | 15.45 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.25 58.07 USD |
+0.85
|
$35.47B 26.32B USD | $257.19K 190.85K USD | $77.76 57.7 USD | $78.85 58.51 USD | $35.47B 26.32B USD | 44.20 | $1.77 1.31 USD | |
| Dollarama Inc. DOL.TO | $123.44 91.6 USD |
+0.55
|
$34.41B 25.53B USD | $222.55K 165.14K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.41B 25.53B USD | 34.67 | $3.56 2.64 USD | |
| Franco-Nevada Corporation FNV.TO | $173.6 128.82 USD |
-0.66
|
$33.38B 24.77B USD | $82.47K 61.19K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.38B 24.77B USD | 0 | -$3.41 -2.5 USD | |
| CGI Inc. GIB-A.TO | $143.71 106.64 USD |
+0.45
|
$33.16B 24.61B USD | $139.09K 103.21K USD | $142.41 105.68 USD | $144 106.86 USD | $33.16B 24.61B USD | 20.50 | $7.01 5.2 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.34 15.84 USD |
-0.05
|
$33.12B 24.58B USD | $3.9K 2.89K USD | $21.34 15.84 USD | $21.34 15.84 USD | $33.12B 24.58B USD | 9.31 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $22.39 16.61 USD |
-0.89
|
$33.06B 24.53B USD | $2.18M 1.62M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.06B 24.53B USD | 39.28 | $0.57 0.42 USD | |
| Cameco Corporation CCO.TO | $73.87 54.82 USD |
+2.3
|
$32.11B 23.82B USD | $613.08K 454.94K USD | $72.83 54.04 USD | $74.99 55.65 USD | $32.11B 23.82B USD | 136.79 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $1.6K 1.19K USD | $20.2 14.99 USD | $20.25 15.03 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.97 16.3 USD |
-0.36
|
$31.2B 23.15B USD | $4.74K 3.52K USD | $21.96 16.3 USD | $22.02 16.34 USD | $31.2B 23.15B USD | 9.59 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.74 14.65 USD |
+0.2
|
$30.91B 22.93B USD | $2.2K 1.63K USD | $19.71 14.63 USD | $20 14.84 USD | $30.91B 22.93B USD | 8.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.88 16.24 USD |
-0.09
|
$30.64B 22.74B USD | $4K 2.97K USD | $21.87 16.23 USD | $22.1 16.4 USD | $30.64B 22.74B USD | 9.55 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.71
|
$29.36B 21.78B USD | $659.01K 489.03K USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.78B USD | 16.28 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.67 39.83 USD |
-1.11
|
$28.98B 21.5B USD | $357.02K 264.93K USD | $53.57 39.75 USD | $54.06 40.12 USD | $28.98B 21.5B USD | 49.69 | $1.08 0.8 USD | |
| National Bank of Canada NA-PS.TO | $23.45 17.4 USD |
-0.42
|
$28.61B 21.23B USD | $4.9K 3.64K USD | $23.36 17.33 USD | $23.55 17.48 USD | $28.61B 21.23B USD | 2.40 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.24 15.02 USD |
0
|
$28.17B 20.91B USD | $200 148.41 USD | $20.17 14.97 USD | $20.24 15.02 USD | $28.17B 20.91B USD | 7.80 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.2 11.28 USD |
+0.13
|
$27.76B 20.6B USD | $11.6K 8.61K USD | $15.2 11.28 USD | $15.22 11.29 USD | $27.76B 20.6B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.82 41.42 USD |
+0.59
|
$27.52B 20.42B USD | $730.88K 542.35K USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.52B 20.42B USD | 17.83 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.16 15.7 USD |
+0.38
|
$26.87B 19.94B USD | $1.83M 1.36M USD | $20.78 15.42 USD | $21.17 15.71 USD | $26.87B 19.94B USD | 111.36 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $208.6 154.79 USD |
+0.4
|
$26.01B 19.3B USD | $90.41K 67.09K USD | $207.47 153.95 USD | $210.25 156.02 USD | $26.01B 19.3B USD | 46.25 | $4.51 3.35 USD | |
| National Bank of Canada NA-PE.TO | $23.86 17.71 USD |
+0.04
|
$25.84B 19.17B USD | $200 148.41 USD | $23.86 17.71 USD | $23.86 17.71 USD | $25.84B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $191.7 142.25 USD |
+0.2
|
$25.64B 19.03B USD | $50.64K 37.57K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.64B 19.03B USD | 20.24 | $9.47 7.03 USD | |
| Power Corporation of Canada POW.TO | $39.18 29.07 USD |
-0.38
|
$25.56B 18.96B USD | $436.66K 324.03K USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.96B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.54 18.95 USD |
-0.23
|
$25.45B 18.89B USD | $300 222.62 USD | $25.53 18.94 USD | $25.65 19.03 USD | $25.45B 18.89B USD | 2.61 | $9.75 7.23 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.25 28.38 USD |
+0.92
|
$25.25B 18.74B USD | $66.6K 49.42K USD | $37.68 27.96 USD | $38.39 28.49 USD | $25.25B 18.74B USD | 0 | -$0.63 -0.4 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.43
|
$25.23B 18.72B USD | $2.98K 2.21K USD | $25.25 18.74 USD | $25.36 18.82 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||