$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$77.53 57.53 USD
+0.38
CA$169.29B 125.62B USD CA$1.86M 1.38M USD CA$76.54 56.8 USD CA$77.53 57.53 USD CA$169.29B 125.62B USD 26.27 CA$2.95 2.19 USD
Canadian Natural Resources Limited  CNQ.TO CA$62.54 46.41 USD
-3.28
CA$130.44B 96.79B USD CA$2.63M 1.95M USD CA$62.10 46.08 USD CA$64.37 47.77 USD CA$130.44B 96.79B USD 11.43 CA$5.47 4.06 USD
Suncor Energy Inc.  SU.TO CA$85.15 63.19 USD
-3.38
CA$100.54B 74.61B USD CA$2.26M 1.68M USD CA$84.82 62.94 USD CA$88.00 65.3 USD CA$100.54B 74.61B USD 16.18 CA$5.26 3.9 USD
TC Energy Corporation  TRP.TO CA$95.59 70.93 USD
+0.44
CA$99.58B 73.9B USD CA$492.89K 365.76K USD CA$94.09 69.82 USD CA$95.59 70.93 USD CA$99.58B 73.9B USD 28.19 CA$3.39 2.52 USD
Imperial Oil Limited  IMO.TO CA$166.53 123.58 USD
-2.69
CA$80.53B 59.76B USD CA$143.54K 106.52K USD CA$165.02 122.45 USD CA$171.80 127.49 USD CA$80.53B 59.76B USD 28.22 CA$5.90 4.38 USD
Cenovus Energy Inc.  CVE.TO CA$38.30 28.42 USD
-4.44
CA$71.42B 53B USD CA$3.04M 2.25M USD CA$37.95 28.16 USD CA$39.85 29.57 USD CA$71.42B 53B USD 15.25 CA$2.51 1.86 USD
Cameco Corporation  CCO.TO CA$138.34 102.66 USD
-5.83
CA$60.25B 44.71B USD CA$484.44K 359.49K USD CA$137.85 102.29 USD CA$148.75 110.38 USD CA$60.25B 44.71B USD 93.47 CA$1.48 1.1 USD
Pembina Pipeline Corporation  PPL.TO CA$67.02 49.73 USD
-0.65
CA$38.97B 28.92B USD CA$2.44M 1.81M USD CA$66.55 49.38 USD CA$67.52 50.1 USD CA$38.97B 28.92B USD 25.19 CA$2.66 1.97 USD
Tourmaline Oil Corp.  TOU.TO CA$62.91 46.68 USD
-1.99
CA$24.43B 18.13B USD CA$2.63M 1.96M USD CA$62.18 46.14 USD CA$64.22 47.66 USD CA$24.43B 18.13B USD 34.75 CA$1.81 1.34 USD
Ovintiv Inc.  OVV.TO CA$78.45 58.21 USD
-2.9
CA$22.05B 16.36B USD CA$91.30K 67.75K USD CA$77.34 57.39 USD CA$80.07 59.42 USD CA$22.05B 16.36B USD 18.54 CA$4.23 3.14 USD
Whitecap Resources Inc.  WCP.TO CA$16.43 12.19 USD
-3.47
CA$19.97B 14.82B USD CA$3.45M 2.56M USD CA$16.22 12.04 USD CA$16.91 12.55 USD CA$19.97B 14.82B USD 22.50 CA$0.73 0.54 USD
ARC Resources Ltd.  ARX.TO CA$31.75 23.56 USD
-0.97
CA$17.95B 13.32B USD CA$1.06M 789.49K USD CA$31.50 23.37 USD CA$31.95 23.71 USD CA$17.95B 13.32B USD 12.54 CA$2.53 1.88 USD
AltaGas Ltd.  ALA.TO CA$55.00 40.81 USD
+0.57
CA$17.14B 12.72B USD CA$228.15K 169.3K USD CA$54.14 40.18 USD CA$55.11 40.89 USD CA$17.14B 12.72B USD 33.53 CA$1.64 1.22 USD
Keyera Corp.  KEY.TO CA$57.25 42.48 USD
-0.12
CA$13.13B 9.74B USD CA$346.12K 256.84K USD CA$56.78 42.13 USD CA$57.56 42.71 USD CA$13.13B 9.74B USD 72.46 CA$0.79 0.59 USD
Strathcona Resources Ltd.  SCR.TO CA$45.16 33.3 USD
-4.9
CA$9.61B 7.13B USD CA$263.50K 186.54K USD CA$44.13 32.75 USD CA$47.05 34.91 USD CA$9.61B 7.13B USD 38.03 CA$1.18 0.88 USD
NexGen Energy Ltd.  NXE.TO CA$13.46 9.99 USD
-7.17
CA$8.91B 6.61B USD CA$890.53K 660.83K USD CA$13.38 9.93 USD CA$14.64 10.86 USD CA$8.91B 6.61B USD 0 -CA$0.68 -0.5 USD
Sprott Physical Uranium Trust Fund  U-UN.TO CA$25.71 19.08 USD
-0.73
CA$8.00B 5.93B USD CA$722.19K 535.91K USD CA$25.61 19 USD CA$26.48 19.65 USD CA$8.00B 5.93B USD 9.70 CA$2.65 1.97 USD
PrairieSky Royalty Ltd.  PSK.TO CA$33.98 25.22 USD
-1.82
CA$7.90B 5.86B USD CA$129.71K 96.25K USD CA$33.92 25.17 USD CA$34.60 25.68 USD CA$7.90B 5.86B USD 39.51 CA$0.86 0.64 USD
Tamarack Valley Energy Ltd.  TVE.TO CA$13.07 9.7 USD
-5.56
CA$6.25B 4.64B USD CA$1.05M 779.82K USD CA$12.94 9.6 USD CA$13.78 10.23 USD CA$6.25B 4.64B USD 0 -CA$0.18 -0.1 USD
Athabasca Oil Corporation  ATH.TO CA$11.29 8.38 USD
-4.24
CA$5.46B 4.05B USD CA$997.62K 740.29K USD CA$11.07 8.21 USD CA$11.67 8.66 USD CA$5.46B 4.05B USD 25.08 CA$0.45 0.33 USD
Peyto Exploration & Development Corp.  PEY.TO CA$25.05 18.59 USD
-2.76
CA$5.13B 3.81B USD CA$251.77K 186.83K USD CA$24.78 18.39 USD CA$25.63 19.02 USD CA$5.13B 3.81B USD 10.84 CA$2.31 1.71 USD
Gibson Energy Inc.  GEI.TO CA$29.17 21.65 USD
-0.92
CA$5.03B 3.73B USD CA$119.25K 88.49K USD CA$28.97 21.5 USD CA$29.43 21.84 USD CA$5.03B 3.73B USD 32.77 CA$0.89 0.66 USD
Topaz Energy Corp.  TPZ.TO CA$32.26 23.95 USD
-1.68
CA$5.00B 3.71B USD CA$167.60K 113.87K USD CA$31.98 23.73 USD CA$32.88 24.4 USD CA$5.00B 3.71B USD 37.10 CA$0.87 0.65 USD
Energy Fuels Inc.  EFR.TO CA$19.24 14.28 USD
-9.32
CA$4.81B 3.57B USD CA$494.98K 367.31K USD CA$19.06 14.14 USD CA$21.51 15.96 USD CA$4.81B 3.57B USD 0 -CA$0.40 -0.2 USD
Baytex Energy Corp.  BTE.TO CA$6.48 4.81 USD
-5.54
CA$4.69B 3.48B USD CA$2.28M 1.7M USD CA$6.37 4.73 USD CA$6.79 5.04 USD CA$4.69B 3.48B USD 0 -CA$0.45 -0.3 USD
Paramount Resources Ltd.  POU.TO CA$29.68 22.02 USD
-3.7
CA$4.32B 3.2B USD CA$171.58K 127.32K USD CA$29.29 21.73 USD CA$30.53 22.66 USD CA$4.32B 3.2B USD 74.20 CA$0.40 0.3 USD
Enerflex Ltd.  EFX.TO CA$34.04 25.26 USD
-1.65
CA$4.16B 3.08B USD CA$330.38K 245.16K USD CA$33.70 25.01 USD CA$35.04 26 USD CA$4.16B 3.08B USD 35.83 CA$0.95 0.7 USD
International Petroleum Corporation  IPCO.TO CA$34.69 25.74 USD
-4.36
CA$3.91B 2.9B USD CA$69.17K 51.33K USD CA$34.22 25.39 USD CA$35.95 26.68 USD CA$3.91B 2.9B USD 111.90 CA$0.31 0.23 USD
CES Energy Solutions Corp.  CEU.TO CA$17.01 12.62 USD
-2.74
CA$3.59B 2.66B USD CA$95.98K 71.22K USD CA$16.75 12.43 USD CA$17.52 13 USD CA$3.59B 2.66B USD 17.53 CA$0.97 0.72 USD
Denison Mines Corp.  DML.TO CA$3.96 2.94 USD
-7.69
CA$3.58B 2.66B USD CA$1.53M 1.14M USD CA$3.94 2.92 USD CA$4.37 3.24 USD CA$3.58B 2.66B USD 0 -CA$0.32 -0.2 USD
Headwater Exploration Inc.  HWX.TO CA$12.98 9.63 USD
-3.72
CA$3.09B 2.29B USD CA$221.38K 164.28K USD CA$12.79 9.49 USD CA$13.47 10 USD CA$3.09B 2.29B USD 22.37 CA$0.58 0.43 USD
Freehold Royalties Ltd.  FRU.TO CA$17.16 12.73 USD
-2.17
CA$2.81B 2.09B USD CA$298.50K 221.51K USD CA$17.01 12.62 USD CA$17.49 12.98 USD CA$2.81B 2.09B USD 31.77 CA$0.54 0.4 USD
Spartan Delta Corp.  SDE.TO CA$12.32 9.14 USD
-5.53
CA$2.50B 1.85B USD CA$421.16K 312.53K USD CA$12.12 8.99 USD CA$12.81 9.51 USD CA$2.50B 1.85B USD 39.74 CA$0.31 0.23 USD
Parex Resources Inc.  PXT.TO CA$25.31 18.78 USD
-4.45
CA$2.43B 1.81B USD CA$368.68K 273.58K USD CA$24.99 18.54 USD CA$26.25 19.48 USD CA$2.43B 1.81B USD 9.81 CA$2.58 1.91 USD
Vermilion Energy Inc.  VET.TO CA$15.48 11.49 USD
-4.62
CA$2.37B 1.76B USD CA$497.26K 369K USD CA$15.24 11.31 USD CA$16.03 11.9 USD CA$2.37B 1.76B USD 0 -CA$3.32 -2.4 USD
TerraVest Industries Inc.  TVK.TO CA$109.02 80.9 USD
+0.29
CA$2.36B 1.75B USD CA$95.52K 70.88K USD CA$108.36 80.41 USD CA$115.20 85.49 USD CA$2.36B 1.75B USD 33.33 CA$3.27 2.43 USD
Cardinal Energy Ltd.  CJ.TO CA$11.55 8.57 USD
-4.31
CA$2.02B 1.5B USD CA$485.49K 360.26K USD CA$11.43 8.48 USD CA$12.00 8.9 USD CA$2.02B 1.5B USD 192.50 CA$0.06 0.04 USD
Kelt Exploration Ltd.  KEL.TO CA$9.56 7.09 USD
-4.31
CA$1.93B 1.43B USD CA$403.27K 299.25K USD CA$9.44 7.01 USD CA$9.85 7.31 USD CA$1.93B 1.43B USD 43.45 CA$0.22 0.16 USD
Birchcliff Energy Ltd.  BIR.TO CA$6.62 4.91 USD
-4.2
CA$1.82B 1.35B USD CA$736.90K 546.82K USD CA$6.56 4.86 USD CA$6.85 5.08 USD CA$1.82B 1.35B USD 26.48 CA$0.25 0.19 USD
Precision Drilling Corporation  PD.TO CA$130.23 96.64 USD
-4.13
CA$1.69B 1.25B USD CA$42.15K 31.28K USD CA$127.83 94.86 USD CA$135.10 100.25 USD CA$1.69B 1.25B USD 0 -CA$1.05 -0.7 USD
Advantage Energy Ltd.  AAV.TO CA$9.90 7.35 USD
-3.32
CA$1.66B 1.23B USD CA$330.76K 245.44K USD CA$9.81 7.28 USD CA$10.13 7.52 USD CA$1.66B 1.23B USD 15.23 CA$0.65 0.48 USD
Trican Well Service Ltd.  TCW.TO CA$7.30 5.42 USD
-3.18
CA$1.53B 1.14B USD CA$146.24K 108.52K USD CA$7.21 5.35 USD CA$7.50 5.57 USD CA$1.53B 1.14B USD 13.51 CA$0.54 0.4 USD
Valeura Energy Inc.  VLE.TO CA$11.11 8.24 USD
-3.27
CA$1.18B 874.85M USD CA$164.69K 122.21K USD CA$10.94 8.12 USD CA$11.39 8.45 USD CA$1.18B 874.85M USD 61.69 CA$0.18 0.13 USD
Frontera Energy Corporation  FEC.TO CA$15.65 11.61 USD
-2.49
CA$1.09B 809.19M USD CA$55.74K 41.36K USD CA$15.46 11.47 USD CA$15.88 11.78 USD CA$1.09B 809.19M USD 0 -CA$19.12 -14.1 USD
Pason Systems Inc.  PSI.TO CA$13.76 10.21 USD
-1.5
CA$1.07B 791.77M USD CA$54.97K 40.79K USD CA$13.64 10.12 USD CA$14.00 10.39 USD CA$1.07B 791.77M USD 22.93 CA$0.60 0.45 USD
Obsidian Energy Ltd.  OBE.TO CA$15.04 11.16 USD
-6.76
CA$1.00B 745.27M USD CA$148.97K 110.54K USD CA$14.83 11 USD CA$16.09 11.94 USD CA$1.00B 745.27M USD 1504.00 CA$0.01 0.007 USD
Surge Energy Inc.  SGY.TO CA$9.89 7.34 USD
-5.45
CA$990.92M 735.32M USD CA$454.89K 337.56K USD CA$9.77 7.25 USD CA$10.40 7.72 USD CA$990.92M 735.32M USD 141.28 CA$0.07 0.05 USD
Total Energy Services Inc.  TOT.TO CA$24.71 18.34 USD
-2.29
CA$905.99M 672.3M USD CA$42.38K 31.45K USD CA$24.46 18.15 USD CA$25.36 18.82 USD CA$905.99M 672.3M USD 11.71 CA$2.11 1.57 USD
Ur-Energy Inc.  URE.TO CA$2.12 1.57 USD
-6.99
CA$842.34M 625.07M USD CA$278.12K 206.38K USD CA$2.10 1.56 USD CA$2.30 1.71 USD CA$842.34M 625.07M USD 0 -CA$0.33 -0.2 USD
Ensign Energy Services Inc.  ESI.TO CA$4.03 2.99 USD
-2.89
CA$742.93M 551.3M USD CA$127.28K 94.45K USD CA$3.97 2.95 USD CA$4.16 3.08 USD CA$742.93M 551.3M USD 0 -CA$0.29 -0.2 USD
Calfrac Well Services Ltd.  CFW.TO CA$6.18 4.59 USD
+0.65
CA$620.91M 460.76M USD CA$23.94K 17.76K USD CA$6.08 4.51 USD CA$6.20 4.6 USD CA$620.91M 460.76M USD 10.65 CA$0.58 0.43 USD
North American Construction Group Ltd.  NOA.TO CA$19.15 14.21 USD
-2.1
CA$519.01M 385.14M USD CA$27.47K 20.39K USD CA$19.02 14.11 USD CA$19.70 14.62 USD CA$519.01M 385.14M USD 17.09 CA$1.12 0.83 USD
PHX Energy Services Corp.  PHX.TO CA$11.15 8.27 USD
-3.55
CA$509.10M 377.78M USD CA$59.75K 44.34K USD CA$11.02 8.18 USD CA$11.56 8.58 USD CA$509.10M 377.78M USD 12.52 CA$0.89 0.66 USD
InPlay Oil Corp.  IPO.TO CA$16.65 12.36 USD
-3.37
CA$466.31M 346.03M USD CA$102.12K 75.78K USD CA$16.43 12.19 USD CA$17.15 12.73 USD CA$466.31M 346.03M USD 0 -CA$1.37 -1.01 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$17.21 12.77 USD
-2.96
CA$375.97M 278.99M USD CA$70.28K 52.15K USD CA$17.10 12.69 USD CA$18.00 13.36 USD CA$375.97M 278.99M USD 0 -CA$4.96 -3.6 USD
Journey Energy Inc.  JOY.TO CA$5.49 4.07 USD
-6.15
CA$370.47M 274.91M USD CA$230.94K 171.37K USD CA$5.35 3.97 USD CA$5.84 4.33 USD CA$370.47M 274.91M USD 32.29 CA$0.17 0.13 USD
Gran Tierra Energy Inc.  GTE.TO CA$10.23 7.59 USD
-3.31
CA$361.73M 268.43M USD CA$24.82K 18.42K USD CA$10.00 7.42 USD CA$10.52 7.81 USD CA$361.73M 268.43M USD 0 -CA$11.55 -8.5 USD
Rubellite Energy Corp.  RBY.TO CA$3.74 2.78 USD
-1.32
CA$350.71M 260.25M USD CA$73.81K 54.77K USD CA$3.70 2.75 USD CA$3.81 2.83 USD CA$350.71M 260.25M USD 46.75 CA$0.08 0.06 USD
Kolibri Global Energy Inc.  KEI.TO CA$7.35 5.45 USD
-4.05
CA$261.89M 194.34M USD CA$17.88K 13.27K USD CA$7.19 5.34 USD CA$7.46 5.54 USD CA$261.89M 194.34M USD 13.86 CA$0.53 0.39 USD
Petrus Resources Ltd.  PRQ.TO CA$1.73 1.28 USD
-3.35
CA$254.91M 189.16M USD CA$14.97K 11.11K USD CA$1.73 1.28 USD CA$1.74 1.29 USD CA$254.91M 189.16M USD 0 CA$0.00 0 USD
Bonterra Energy Corp.  BNE.TO CA$6.51 4.83 USD
-0.15
CA$236.06M 175.17M USD CA$62.96K 46.72K USD CA$6.42 4.76 USD CA$6.55 4.86 USD CA$236.06M 175.17M USD 0 -CA$0.67 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO CA$0.60 0.45 USD
-4.76
CA$215.27M 159.75M USD CA$268.71K 199.4K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$215.27M 159.75M USD 0 -CA$0.02 -0.01 USD
Mega Uranium Ltd.  MGA.TO CA$0.56 0.42 USD
-1.77
CA$214.98M 159.53M USD CA$699.12K 518.79K USD CA$0.55 0.4 USD CA$0.58 0.43 USD CA$214.98M 159.53M USD 28.00 CA$0.02 0.01 USD
Source Energy Services Ltd.  SHLE.TO CA$14.00 10.39 USD
-3.11
CA$182.94M 135.75M USD CA$5.61K 4.16K USD CA$14.00 10.39 USD CA$14.47 10.74 USD CA$182.94M 135.75M USD 28.57 CA$0.49 0.36 USD
Pulse Seismic Inc.  PSD.TO CA$3.27 2.43 USD
-1.21
CA$165.84M 123.06M USD CA$33.97K 25.2K USD CA$3.25 2.41 USD CA$3.44 2.55 USD CA$165.84M 123.06M USD 19.23 CA$0.17 0.13 USD
Laramide Resources Ltd.  LAM.TO CA$0.58 0.43 USD
-4.92
CA$164.66M 122.19M USD CA$265.99K 197.38K USD CA$0.57 0.42 USD CA$0.62 0.46 USD CA$164.66M 122.19M USD 0 -CA$0.03 -0.02 USD
AKITA Drilling Ltd.  AKT-A.TO CA$4.06 3.01 USD
-4.25
CA$155.99M 115.75M USD CA$12.66K 9.39K USD CA$4.05 3.01 USD CA$4.34 3.22 USD CA$155.99M 115.75M USD 58.00 CA$0.07 0.05 USD
Yangarra Resources Ltd.  YGR.TO CA$1.35 1 USD
-3.57
CA$142.55M 105.78M USD CA$70.23K 52.12K USD CA$1.34 0.99 USD CA$1.37 1.02 USD CA$142.55M 105.78M USD 10.38 CA$0.13 0.1 USD
Questerre Energy Corporation  QEC.TO CA$0.27 0.2 USD
-0.91
CA$123.23M 91.44M USD CA$101.00 74.95 USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$123.23M 91.44M USD 0 -CA$0.22 -0.1 USD
Enterprise Group, Inc.  E.TO CA$1.23 0.91 USD
-2.38
CA$99.89M 74.12M USD CA$43.76K 32.47K USD CA$1.23 0.91 USD CA$1.27 0.94 USD CA$99.89M 74.12M USD 41.00 CA$0.03 0.02 USD
McCoy Global Inc.  MCB.TO CA$2.08 1.54 USD
-3.7
CA$56.47M 41.9M USD CA$25.26K 18.75K USD CA$2.08 1.54 USD CA$2.16 1.6 USD CA$56.47M 41.9M USD 11.55 CA$0.18 0.13 USD
NXT Energy Solutions Inc.  SFD.TO CA$0.38 0.28 USD
0
CA$45.41M 33.7M USD CA$3.55K 2.64K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$45.41M 33.7M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc.  TXP.TO CA$0.12 0.09 USD
-11.11
CA$38.97M 28.92M USD CA$561.06K 416.34K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$38.97M 28.92M USD 3.00 CA$0.04 0.03 USD
Bengal Energy Ltd.  BNG.TO CA$0.03 0.02 USD
-25
CA$14.56M 10.8M USD CA$15.63K 11.6K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
Bri-Chem Corp.  BRY.TO CA$0.44 0.33 USD
0
CA$11.63M 8.63M USD CA$15.00K 11.13K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$11.63M 8.63M USD 6.28 CA$0.07 0.05 USD
High Arctic Energy Services Inc  HWO.TO CA$0.83 0.62 USD
-2.35
CA$10.54M 7.82M USD CA$3.00K 2.23K USD CA$0.83 0.62 USD CA$0.85 0.63 USD CA$10.54M 7.82M USD 7.54 CA$0.11 0.08 USD
TC Energy Corporation  TRP-PC.TO CA$20.65 15.32 USD
0
CA$0.00 0 USD CA$3.00K 2.23K USD CA$20.64 15.32 USD CA$20.65 15.32 USD CA$0.00 0 USD 6.28 CA$3.29 2.44 USD
Enbridge Inc.  ENB-PN.TO CA$25.39 18.84 USD
-0.24
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.39 18.84 USD CA$25.39 18.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Enbridge Inc.  ENB-PV.TO $25.03
0
$0.00 $3.10K $24.93 $25.03 $0.00 11.27 $2.22
TC Energy Corporation  TRP-PA.TO CA$22.00 16.33 USD
-0.45
CA$0.00 0 USD CA$1.30K 965.42 USD CA$21.99 16.32 USD CA$22.11 16.41 USD CA$0.00 0 USD 6.69 CA$3.29 2.44 USD
Enbridge Inc.  ENB-PP.TO CA$24.14 17.91 USD
+0.04
CA$0.00 0 USD CA$57.20K 42.45K USD CA$24.12 17.9 USD CA$24.25 17.99 USD CA$0.00 0 USD 8.37 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$24.14 17.91 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$24.14 17.91 USD CA$24.14 17.91 USD CA$0.00 0 USD 8.37 CA$2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.86 19.19 USD
0
CA$0.00 0 USD CA$660.00 489.76 USD CA$25.86 19.19 USD CA$25.99 19.29 USD CA$0.00 0 USD 11.29 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PO.TO CA$25.93 19.24 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.91 19.23 USD CA$25.95 19.26 USD CA$0.00 0 USD 11.32 CA$2.29 1.7 USD
Enbridge Inc.  ENB-PY.TO CA$22.73 16.87 USD
0
CA$0.00 0 USD CA$5.00 3.71 USD CA$22.73 16.87 USD CA$22.86 16.96 USD CA$0.00 0 USD 7.88 CA$2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PI.TO CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
MEG Energy Corp.  MEG.TO CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
NuVista Energy Ltd  NVA.TO CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd.  STEP.TO CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
AKITA Drilling Ltd.  AKT-B.TO CA$3.85 2.86 USD
0
CA$147.92M 109.76M USD CA$240.00 178.09 USD CA$3.85 2.86 USD CA$3.85 2.86 USD CA$147.92M 109.76M USD 55.00 CA$0.07 0.05 USD
Western Energy Services Corp.  WRG.TO CA$3.35 2.49 USD
-2.9
CA$113.40M 84.15M USD CA$2.11K 1.57K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$113.40M 84.15M USD 0 -CA$0.78 -0.5 USD
Canacol Energy Ltd  CNE.TO CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
Prairie Provident Resources Inc.  PPR.TO CA$0.50 0.37 USD
0
CA$23.38M 17.35M USD CA$3.40K 2.52K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$23.38M 17.35M USD 0 -CA$0.23 -0.1 USD
Pembina Pipeline Corporation  PPL-PA.TO CA$25.30 18.77 USD
-0.08
CA$0.00 0 USD CA$2.10K 1.56K USD CA$25.30 18.77 USD CA$25.32 18.79 USD CA$0.00 0 USD 11.04 CA$2.29 1.7 USD
Cenovus Energy Inc.  CVE-PA.TO CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
AltaGas Ltd.  ALA-PG.TO CA$25.96 19.26 USD
0
CA$0.00 0 USD CA$3.74K 2.78K USD CA$25.89 19.21 USD CA$26.03 19.32 USD CA$0.00 0 USD 29.20 CA$0.89 0.66 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$25.50 18.92 USD
+0.75
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.50 18.92 USD CA$25.50 18.92 USD CA$0.00 0 USD 11.13 CA$2.29 1.7 USD
TC Energy Corporation  TRP-PF.TO CA$21.10 15.66 USD
-0.94
CA$0.00 0 USD CA$400.00 296.82 USD CA$21.10 15.66 USD CA$21.11 15.66 USD CA$0.00 0 USD 6.42 CA$3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PQ.TO CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
Enbridge Inc.  ENB-PD.TO CA$22.82 16.93 USD
0
CA$0.00 0 USD CA$74.00 54.91 USD CA$22.78 16.9 USD CA$22.90 16.99 USD CA$0.00 0 USD 7.92 CA$2.88 2.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency