Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (104)
- {{country.name}}
- All countries
- Canada (104)
Toronto (104)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energy (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$76.87 57.04 USD |
-0.47
|
CA$167.86B 124.56B USD | CA$375.04K 278.3K USD | CA$76.56 56.81 USD | CA$77.30 57.36 USD | CA$167.86B 124.56B USD | 26.05 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.41 47.05 USD |
-1.93
|
CA$132.25B 98.14B USD | CA$669.64K 496.92K USD | CA$63.39 47.04 USD | CA$64.37 47.77 USD | CA$132.25B 98.14B USD | 11.59 | CA$5.47 4.06 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.07 63.61 USD |
-2.73
|
CA$101.21B 75.11B USD | CA$1.47M 889.16K USD | CA$85.68 63.58 USD | CA$88.00 65.3 USD | CA$101.21B 75.11B USD | 16.29 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$94.83 70.37 USD |
-0.36
|
CA$98.79B 73.31B USD | CA$185.77K 137.85K USD | CA$94.09 69.82 USD | CA$95.46 70.84 USD | CA$98.79B 73.31B USD | 27.97 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$165.85 124.04 USD |
-2.33
|
CA$80.83B 59.98B USD | CA$69.26K 36.38K USD | CA$167.15 124.04 USD | CA$171.80 127.49 USD | CA$80.83B 59.98B USD | 28.33 | CA$5.90 4.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.76 USD |
-3.29
|
CA$72.28B 53.64B USD | CA$1.24M 559.46K USD | CA$38.75 28.75 USD | CA$39.85 29.57 USD | CA$72.28B 53.64B USD | 15.44 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$143.77 107.86 USD |
-1.06
|
CA$63.30B 46.98B USD | CA$158.70K 69.4K USD | CA$144.15 106.97 USD | CA$148.75 110.38 USD | CA$63.30B 46.98B USD | 98.20 | CA$1.48 1.1 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.03 49.74 USD |
-0.64
|
CA$38.97B 28.92B USD | CA$2.16M 1.6M USD | CA$66.71 49.5 USD | CA$67.52 50.1 USD | CA$38.97B 28.92B USD | 25.19 | CA$2.66 1.97 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.09 46.82 USD |
-1.71
|
CA$24.50B 18.18B USD | CA$2.25M 1.67M USD | CA$63.00 46.75 USD | CA$64.22 47.66 USD | CA$24.50B 18.18B USD | 34.85 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.68 58.39 USD |
-2.61
|
CA$22.11B 16.41B USD | CA$20.30K 15.06K USD | CA$78.67 58.38 USD | CA$80.07 59.42 USD | CA$22.11B 16.41B USD | 18.60 | CA$4.23 3.14 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.60 12.31 USD |
-2.5
|
CA$20.17B 14.97B USD | CA$1.07M 793.86K USD | CA$16.59 12.31 USD | CA$16.91 12.55 USD | CA$20.17B 14.97B USD | 22.73 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.73 23.55 USD |
-1.03
|
CA$17.94B 13.31B USD | CA$332.11K 246.45K USD | CA$31.70 23.52 USD | CA$31.95 23.71 USD | CA$17.94B 13.31B USD | 12.54 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.24 40.25 USD |
-0.82
|
CA$16.90B 12.54B USD | CA$108.57K 80.56K USD | CA$54.14 40.18 USD | CA$54.54 40.47 USD | CA$16.90B 12.54B USD | 33.07 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.36 42.56 USD |
+0.07
|
CA$13.15B 9.76B USD | CA$98.76K 73.28K USD | CA$56.78 42.13 USD | CA$57.52 42.68 USD | CA$13.15B 9.76B USD | 72.60 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.27 33.59 USD |
-4.07
|
CA$9.70B 7.2B USD | CA$92.23K 68.44K USD | CA$45.21 33.55 USD | CA$47.05 34.91 USD | CA$9.70B 7.2B USD | 38.36 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.12 10.61 USD |
-1.38
|
CA$9.47B 7.02B USD | CA$426.81K 139.44K USD | CA$14.24 10.57 USD | CA$14.64 10.86 USD | CA$9.47B 7.02B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.04 19.49 USD |
+0.54
|
CA$8.17B 6.06B USD | CA$266.86K 105.98K USD | CA$25.85 19.18 USD | CA$26.48 19.65 USD | CA$8.17B 6.06B USD | 9.90 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.50 25.6 USD |
-0.32
|
CA$8.02B 5.95B USD | CA$55.99K 41.54K USD | CA$34.18 25.36 USD | CA$34.60 25.68 USD | CA$8.02B 5.95B USD | 40.11 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.24 9.82 USD |
-4.34
|
CA$6.33B 4.7B USD | CA$436.28K 323.74K USD | CA$13.20 9.8 USD | CA$13.78 10.23 USD | CA$6.33B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.35 8.42 USD |
-3.73
|
CA$5.49B 4.08B USD | CA$244.10K 181.14K USD | CA$11.35 8.42 USD | CA$11.67 8.66 USD | CA$5.49B 4.08B USD | 25.22 | CA$0.45 0.33 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.28 18.76 USD |
-1.86
|
CA$5.18B 3.84B USD | CA$58.26K 43.23K USD | CA$25.26 18.74 USD | CA$25.63 19.02 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.56 15.26 USD |
-3.11
|
CA$5.14B 3.81B USD | CA$151.49K 112.42K USD | CA$20.55 15.25 USD | CA$21.51 15.96 USD | CA$5.14B 3.81B USD | 0 | -CA$0.40 -0.2 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.41 21.82 USD |
-0.1
|
CA$5.07B 3.76B USD | CA$42.05K 31.21K USD | CA$29.27 21.72 USD | CA$29.43 21.84 USD | CA$5.07B 3.76B USD | 33.04 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.46 24.09 USD |
-1.13
|
CA$5.02B 3.73B USD | CA$43.04K 31.94K USD | CA$32.30 23.97 USD | CA$32.88 24.4 USD | CA$5.02B 3.73B USD | 37.31 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.62 4.91 USD |
-3.5
|
CA$4.79B 3.55B USD | CA$567.92K 421.43K USD | CA$6.62 4.91 USD | CA$6.79 5.04 USD | CA$4.79B 3.55B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.89 22.18 USD |
-3.02
|
CA$4.35B 3.22B USD | CA$41.22K 30.59K USD | CA$29.89 22.18 USD | CA$30.53 22.66 USD | CA$4.35B 3.22B USD | 74.72 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.51 25.61 USD |
-0.29
|
CA$4.21B 3.13B USD | CA$81.38K 60.39K USD | CA$34.51 25.61 USD | CA$35.04 26 USD | CA$4.21B 3.13B USD | 36.32 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.93 25.92 USD |
-3.69
|
CA$3.94B 2.92B USD | CA$23.97K 17.79K USD | CA$34.93 25.92 USD | CA$35.95 26.68 USD | CA$3.94B 2.92B USD | 112.67 | CA$0.31 0.23 USD | ||
| Denison Mines Corp. DML.TO | CA$4.23 3.14 USD |
-1.4
|
CA$3.83B 2.84B USD | CA$440.52K 326.89K USD | CA$4.21 3.12 USD | CA$4.37 3.24 USD | CA$3.83B 2.84B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.30 12.84 USD |
-1.09
|
CA$3.65B 2.71B USD | CA$33.51K 24.86K USD | CA$17.21 12.77 USD | CA$17.52 13 USD | CA$3.65B 2.71B USD | 17.83 | CA$0.97 0.72 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.20 9.8 USD |
-2.08
|
CA$3.14B 2.33B USD | CA$78.21K 58.04K USD | CA$13.11 9.73 USD | CA$13.47 10 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.31 12.85 USD |
-1.31
|
CA$2.84B 2.11B USD | CA$73.32K 54.41K USD | CA$17.23 12.79 USD | CA$17.49 12.98 USD | CA$2.84B 2.11B USD | 32.05 | CA$0.54 0.4 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.51 9.28 USD |
-4.06
|
CA$2.53B 1.88B USD | CA$81.77K 60.68K USD | CA$12.50 9.28 USD | CA$12.81 9.51 USD | CA$2.53B 1.88B USD | 40.35 | CA$0.31 0.23 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.39 18.84 USD |
-4.15
|
CA$2.44B 1.81B USD | CA$60.58K 44.95K USD | CA$25.38 18.83 USD | CA$26.25 19.48 USD | CA$2.44B 1.81B USD | 9.84 | CA$2.58 1.91 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$111.30 82.59 USD |
+2.39
|
CA$2.41B 1.79B USD | CA$29.42K 21.83K USD | CA$110.00 81.63 USD | CA$115.20 85.49 USD | CA$2.41B 1.79B USD | 34.03 | CA$3.27 2.43 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.45 11.46 USD |
-4.81
|
CA$2.37B 1.76B USD | CA$199.03K 147.69K USD | CA$15.44 11.46 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.71 8.69 USD |
-2.98
|
CA$2.05B 1.52B USD | CA$179.56K 133.24K USD | CA$11.70 8.68 USD | CA$12.00 8.9 USD | CA$2.05B 1.52B USD | 195.16 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.61 7.13 USD |
-3.8
|
CA$1.94B 1.44B USD | CA$36.10K 26.79K USD | CA$9.61 7.13 USD | CA$9.85 7.31 USD | CA$1.94B 1.44B USD | 43.68 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.71 4.98 USD |
-2.89
|
CA$1.84B 1.37B USD | CA$200.27K 148.39K USD | CA$6.71 4.98 USD | CA$6.85 5.08 USD | CA$1.84B 1.37B USD | 26.83 | CA$0.25 0.19 USD | ||
| Precision Drilling Corporation PD.TO | CA$132.78 98.53 USD |
-2.25
|
CA$1.72B 1.28B USD | CA$10.18K 7.55K USD | CA$132.59 98.39 USD | CA$135.10 100.25 USD | CA$1.72B 1.28B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$9.93 7.37 USD |
-3.03
|
CA$1.67B 1.24B USD | CA$54.08K 40.13K USD | CA$9.92 7.36 USD | CA$10.13 7.52 USD | CA$1.67B 1.24B USD | 15.27 | CA$0.65 0.48 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.41 5.5 USD |
-1.72
|
CA$1.56B 1.15B USD | CA$19.36K 14.36K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$1.56B 1.15B USD | 13.72 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.09 8.23 USD |
-3.44
|
CA$1.18B 873.27M USD | CA$35.73K 26.51K USD | CA$11.06 8.21 USD | CA$11.39 8.45 USD | CA$1.18B 873.27M USD | 61.58 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.63 11.6 USD |
-2.62
|
CA$1.09B 808.16M USD | CA$21.60K 16.03K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.09B 808.16M USD | 0 | -CA$19.12 -14.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.73 10.19 USD |
-1.72
|
CA$1.06B 790.04M USD | CA$10.17K 7.54K USD | CA$13.73 10.19 USD | CA$14.00 10.39 USD | CA$1.06B 790.04M USD | 22.88 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.47 11.48 USD |
-4.09
|
CA$1.03B 766.58M USD | CA$39.46K 29.28K USD | CA$15.47 11.48 USD | CA$16.09 11.94 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.17 7.54 USD |
-2.82
|
CA$1.02B 755.77M USD | CA$127.37K 94.51K USD | CA$10.16 7.54 USD | CA$10.40 7.72 USD | CA$1.02B 755.77M USD | 145.21 | CA$0.07 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.07 18.6 USD |
-0.87
|
CA$919.19M 682.1M USD | CA$10.96K 8.14K USD | CA$25.07 18.6 USD | CA$25.36 18.82 USD | CA$919.19M 682.1M USD | 11.88 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.24 1.66 USD |
-1.75
|
CA$890.02M 660.45M USD | CA$56.79K 42.14K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$890.02M 660.45M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.12 3.06 USD |
-0.72
|
CA$759.53M 563.61M USD | CA$39.45K 29.28K USD | CA$4.08 3.03 USD | CA$4.16 3.08 USD | CA$759.53M 563.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.20 4.6 USD |
+0.98
|
CA$622.92M 462.25M USD | CA$540.00 400.71 USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$622.92M 462.25M USD | 10.68 | CA$0.58 0.43 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
0
|
CA$530.13M 393.39M USD | CA$10.17K 7.54K USD | CA$19.50 14.47 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$18.73K 13.9K USD | CA$11.32 8.4 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.55 12.28 USD |
-3.95
|
CA$463.51M 343.95M USD | CA$10.27K 7.62K USD | CA$16.55 12.28 USD | CA$17.15 12.73 USD | CA$463.51M 343.95M USD | 0 | -CA$1.37 -1.01 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.50 12.99 USD |
-1.35
|
CA$382.30M 283.69M USD | CA$11.54K 8.56K USD | CA$17.45 12.95 USD | CA$18.00 13.36 USD | CA$382.30M 283.69M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.65 4.19 USD |
-3.42
|
CA$381.27M 282.92M USD | CA$56.19K 41.69K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$381.27M 282.92M USD | 33.23 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.38 7.7 USD |
-1.87
|
CA$367.04M 272.36M USD | CA$2.75K 2.04K USD | CA$10.32 7.66 USD | CA$10.52 7.81 USD | CA$367.04M 272.36M USD | 0 | -CA$11.55 -8.5 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.76 2.79 USD |
-0.79
|
CA$352.59M 261.64M USD | CA$25.31K 18.78K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$352.59M 261.64M USD | 47.00 | CA$0.08 0.06 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.37 5.47 USD |
-3.79
|
CA$262.60M 194.86M USD | CA$9.20K 6.83K USD | CA$7.35 5.45 USD | CA$7.46 5.54 USD | CA$262.60M 194.86M USD | 13.90 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-2.79
|
CA$256.38M 190.25M USD | CA$871.00 646.33 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.47 4.8 USD |
-0.77
|
CA$234.61M 174.09M USD | CA$4.40K 3.27K USD | CA$6.42 4.76 USD | CA$6.52 4.84 USD | CA$234.61M 174.09M USD | 0 | -CA$0.67 -0.4 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.61 0.45 USD |
-3.17
|
CA$218.86M 162.41M USD | CA$21.38K 15.87K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
0
|
CA$218.82M 162.38M USD | CA$192.29K 142.69K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.44 10.72 USD |
-0.07
|
CA$188.69M 140.02M USD | CA$660.00 489.76 USD | CA$14.44 10.72 USD | CA$14.47 10.74 USD | CA$188.69M 140.02M USD | 29.46 | CA$0.49 0.36 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.44 USD |
-3.28
|
CA$167.50M 124.3M USD | CA$64.41K 47.79K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$167.50M 124.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.28 2.43 USD |
-0.91
|
CA$166.34M 123.44M USD | CA$5.70K 4.23K USD | CA$3.25 2.41 USD | CA$3.44 2.55 USD | CA$166.34M 123.44M USD | 19.29 | CA$0.17 0.13 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.09 3.04 USD |
-3.54
|
CA$157.14M 116.61M USD | CA$9.06K 6.72K USD | CA$4.06 3.01 USD | CA$4.34 3.22 USD | CA$157.14M 116.61M USD | 58.42 | CA$0.07 0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.37 1.02 USD |
-2.14
|
CA$144.67M 107.35M USD | CA$2.97K 2.2K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
0
|
CA$102.33M 75.93M USD | CA$21.80K 16.18K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.13 1.58 USD |
-1.39
|
CA$57.82M 42.91M USD | CA$14.12K 10.48K USD | CA$2.13 1.58 USD | CA$2.16 1.6 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$1.06K 788.07 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
-12.5
|
CA$16.99M 12.6M USD | CA$6.29K 4.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.64 15.32 USD |
-0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
0
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.11 16.41 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.25 17.99 USD |
+0.5
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.12 17.9 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.22 2.39 USD |
-6.67
|
CA$109.00M 80.88M USD | CA$1.61K 1.19K USD | CA$3.22 2.39 USD | CA$3.22 2.39 USD | CA$109.00M 80.88M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 11.04 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.10 15.66 USD |
-0.94
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.10 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.42 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$5.21K 3.86K USD | CA$22.78 16.9 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}