Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (104)
- {{country.name}}
- All countries
- Canada (104)
Toronto (104)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energy (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$76.59 56.83 USD |
-0.83
|
CA$167.25B 124.11B USD | CA$627.91K 465.94K USD | CA$76.54 56.8 USD | CA$77.30 57.36 USD | CA$167.25B 124.11B USD | 25.96 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.54 46.41 USD |
-3.28
|
CA$130.44B 96.79B USD | CA$1.14M 847.98K USD | CA$62.51 46.39 USD | CA$64.37 47.77 USD | CA$130.44B 96.79B USD | 11.43 | CA$5.47 4.06 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.11 63.16 USD |
-3.42
|
CA$100.51B 74.58B USD | CA$1.52M 1.1M USD | CA$85.05 63.11 USD | CA$88.00 65.3 USD | CA$100.51B 74.58B USD | 16.18 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$94.55 70.16 USD |
-0.65
|
CA$98.50B 73.09B USD | CA$270.09K 200.42K USD | CA$94.09 69.82 USD | CA$95.46 70.84 USD | CA$98.50B 73.09B USD | 27.89 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$166.05 123.3 USD |
-2.91
|
CA$80.35B 59.63B USD | CA$70.64K 52.26K USD | CA$165.85 123.07 USD | CA$171.80 127.49 USD | CA$80.35B 59.63B USD | 28.16 | CA$5.90 4.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$38.64 28.62 USD |
-3.77
|
CA$71.93B 53.37B USD | CA$1.30M 929.92K USD | CA$38.54 28.6 USD | CA$39.85 29.57 USD | CA$71.93B 53.37B USD | 15.36 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$143.50 106.63 USD |
-2.19
|
CA$62.58B 46.44B USD | CA$165.78K 122.13K USD | CA$142.56 105.79 USD | CA$148.75 110.38 USD | CA$62.58B 46.44B USD | 97.08 | CA$1.48 1.1 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$66.68 49.48 USD |
-1.16
|
CA$38.77B 28.77B USD | CA$2.23M 1.65M USD | CA$66.66 49.47 USD | CA$67.52 50.1 USD | CA$38.77B 28.77B USD | 25.06 | CA$2.66 1.97 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.77 46.58 USD |
-2.21
|
CA$24.37B 18.09B USD | CA$2.33M 1.73M USD | CA$62.72 46.54 USD | CA$64.22 47.66 USD | CA$24.37B 18.09B USD | 34.67 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$77.98 57.87 USD |
-3.48
|
CA$21.91B 16.26B USD | CA$34.16K 25.35K USD | CA$77.92 57.82 USD | CA$80.07 59.42 USD | CA$21.91B 16.26B USD | 18.43 | CA$4.23 3.14 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.45 12.21 USD |
-3.35
|
CA$19.99B 14.84B USD | CA$1.61M 1.2M USD | CA$16.45 12.21 USD | CA$16.91 12.55 USD | CA$19.99B 14.84B USD | 22.53 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.64 23.48 USD |
-1.31
|
CA$17.89B 13.28B USD | CA$433.32K 321.55K USD | CA$31.62 23.46 USD | CA$31.95 23.71 USD | CA$17.89B 13.28B USD | 12.50 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.48 40.43 USD |
-0.38
|
CA$16.97B 12.6B USD | CA$132.36K 98.22K USD | CA$54.14 40.18 USD | CA$54.54 40.47 USD | CA$16.97B 12.6B USD | 33.21 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$56.99 42.29 USD |
-0.58
|
CA$13.07B 9.7B USD | CA$131.40K 97.51K USD | CA$56.78 42.13 USD | CA$57.52 42.68 USD | CA$13.07B 9.7B USD | 72.13 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.07 33.44 USD |
-4.49
|
CA$9.66B 7.17B USD | CA$152.30K 113.01K USD | CA$44.55 33.06 USD | CA$47.05 34.91 USD | CA$9.66B 7.17B USD | 38.19 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.12 10.49 USD |
-2.55
|
CA$9.35B 6.94B USD | CA$446.52K 326.07K USD | CA$13.98 10.37 USD | CA$14.64 10.86 USD | CA$9.35B 6.94B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.10 19.35 USD |
+0.77
|
CA$8.11B 6.02B USD | CA$272.22K 200.74K USD | CA$25.85 19.18 USD | CA$26.48 19.65 USD | CA$8.11B 6.02B USD | 9.84 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.28 25.44 USD |
-0.95
|
CA$7.97B 5.91B USD | CA$98.49K 73.08K USD | CA$34.18 25.36 USD | CA$34.60 25.68 USD | CA$7.97B 5.91B USD | 39.86 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.11 9.73 USD |
-5.27
|
CA$6.27B 4.65B USD | CA$514.59K 381.86K USD | CA$13.08 9.71 USD | CA$13.78 10.23 USD | CA$6.27B 4.65B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.24 8.34 USD |
-4.66
|
CA$5.44B 4.04B USD | CA$392.38K 291.17K USD | CA$11.22 8.33 USD | CA$11.67 8.66 USD | CA$5.44B 4.04B USD | 24.97 | CA$0.45 0.33 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.11 18.63 USD |
-2.52
|
CA$5.14B 3.82B USD | CA$116.85K 86.71K USD | CA$25.08 18.61 USD | CA$25.63 19.02 USD | CA$5.14B 3.82B USD | 10.87 | CA$2.31 1.71 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.51 15.22 USD |
-3.35
|
CA$5.12B 3.8B USD | CA$199.81K 148.27K USD | CA$20.17 14.97 USD | CA$21.51 15.96 USD | CA$5.12B 3.8B USD | 0 | -CA$0.40 -0.2 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.12 21.61 USD |
-1.1
|
CA$5.02B 3.73B USD | CA$52.53K 38.98K USD | CA$29.11 21.6 USD | CA$29.43 21.84 USD | CA$5.02B 3.73B USD | 32.71 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.39 24.04 USD |
-1.34
|
CA$5.01B 3.72B USD | CA$73.95K 54.88K USD | CA$32.30 23.97 USD | CA$32.88 24.4 USD | CA$5.01B 3.72B USD | 37.22 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.52 4.84 USD |
-4.96
|
CA$4.72B 3.5B USD | CA$1.00M 745.3K USD | CA$6.51 4.83 USD | CA$6.79 5.04 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.82 22.13 USD |
-3.24
|
CA$4.34B 3.22B USD | CA$96.33K 71.49K USD | CA$29.69 22.03 USD | CA$30.53 22.66 USD | CA$4.34B 3.22B USD | 74.54 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.13 25.33 USD |
-1.39
|
CA$4.17B 3.09B USD | CA$136.44K 101.25K USD | CA$33.87 25.13 USD | CA$35.04 26 USD | CA$4.17B 3.09B USD | 35.92 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.79 25.82 USD |
-4.08
|
CA$3.93B 2.91B USD | CA$34.37K 25.51K USD | CA$34.70 25.75 USD | CA$35.95 26.68 USD | CA$3.93B 2.91B USD | 112.22 | CA$0.31 0.23 USD | ||
| Denison Mines Corp. DML.TO | CA$4.17 3.09 USD |
-2.8
|
CA$3.77B 2.8B USD | CA$730.16K 541.82K USD | CA$4.14 3.07 USD | CA$4.37 3.24 USD | CA$3.77B 2.8B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.06 12.66 USD |
-2.46
|
CA$3.60B 2.67B USD | CA$50.95K 37.81K USD | CA$17.04 12.64 USD | CA$17.52 13 USD | CA$3.60B 2.67B USD | 17.58 | CA$0.97 0.72 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.01 9.65 USD |
-3.52
|
CA$3.09B 2.29B USD | CA$126.85K 94.13K USD | CA$12.99 9.64 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.42 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-1.94
|
CA$2.82B 2.09B USD | CA$135.32K 100.42K USD | CA$17.19 12.76 USD | CA$17.49 12.98 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.54 9.31 USD |
-3.83
|
CA$2.54B 1.89B USD | CA$182.28K 135.26K USD | CA$12.48 9.26 USD | CA$12.81 9.51 USD | CA$2.54B 1.89B USD | 40.45 | CA$0.31 0.23 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$111.90 83.04 USD |
+2.94
|
CA$2.43B 1.8B USD | CA$45.18K 33.53K USD | CA$110.00 81.63 USD | CA$115.20 85.49 USD | CA$2.43B 1.8B USD | 34.22 | CA$3.27 2.43 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.07 18.6 USD |
-5.36
|
CA$2.41B 1.79B USD | CA$142.66K 105.86K USD | CA$25.00 18.55 USD | CA$26.25 19.48 USD | CA$2.41B 1.79B USD | 9.71 | CA$2.58 1.91 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.46 11.47 USD |
-4.74
|
CA$2.37B 1.76B USD | CA$231.33K 171.66K USD | CA$15.42 11.44 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.59 8.6 USD |
-3.98
|
CA$2.03B 1.51B USD | CA$244.53K 181.46K USD | CA$11.58 8.59 USD | CA$12.00 8.9 USD | CA$2.03B 1.51B USD | 193.16 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.49 7.04 USD |
-5.01
|
CA$1.92B 1.42B USD | CA$176.89K 131.26K USD | CA$9.45 7.01 USD | CA$9.85 7.31 USD | CA$1.92B 1.42B USD | 43.13 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.64 4.93 USD |
-3.91
|
CA$1.82B 1.35B USD | CA$319.28K 236.92K USD | CA$6.64 4.92 USD | CA$6.85 5.08 USD | CA$1.82B 1.35B USD | 26.55 | CA$0.25 0.19 USD | ||
| Precision Drilling Corporation PD.TO | CA$130.75 97.02 USD |
-3.74
|
CA$1.69B 1.26B USD | CA$13.11K 9.73K USD | CA$130.75 97.02 USD | CA$135.10 100.25 USD | CA$1.69B 1.26B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$9.93 7.37 USD |
-3.03
|
CA$1.67B 1.24B USD | CA$57.88K 42.95K USD | CA$9.91 7.35 USD | CA$10.13 7.52 USD | CA$1.67B 1.24B USD | 15.27 | CA$0.65 0.48 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.35 5.45 USD |
-2.52
|
CA$1.54B 1.15B USD | CA$53.17K 39.45K USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$1.54B 1.15B USD | 13.61 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.02 8.18 USD |
-4.01
|
CA$1.17B 868.15M USD | CA$66.16K 49.09K USD | CA$10.99 8.16 USD | CA$11.39 8.45 USD | CA$1.17B 868.15M USD | 61.22 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.65 11.61 USD |
-2.49
|
CA$1.09B 809.19M USD | CA$30.60K 22.7K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.09B 809.19M USD | 0 | -CA$19.12 -14.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.71 10.17 USD |
-1.86
|
CA$1.06B 788.89M USD | CA$23.48K 17.42K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.06B 788.89M USD | 22.84 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.47 11.48 USD |
-4.09
|
CA$1.03B 766.58M USD | CA$39.46K 29.28K USD | CA$15.47 11.48 USD | CA$16.09 11.94 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.03 7.44 USD |
-4.11
|
CA$1.00B 745.73M USD | CA$218.83K 162.38K USD | CA$10.02 7.44 USD | CA$10.40 7.72 USD | CA$1.00B 745.73M USD | 143.28 | CA$0.07 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.79 18.4 USD |
-1.98
|
CA$908.93M 674.48M USD | CA$18.37K 13.63K USD | CA$24.79 18.4 USD | CA$25.36 18.82 USD | CA$908.93M 674.48M USD | 11.74 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.24 1.66 USD |
-1.75
|
CA$890.02M 660.45M USD | CA$56.79K 42.14K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$890.02M 660.45M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.06 3.01 USD |
-2.17
|
CA$748.46M 555.41M USD | CA$52.58K 39.01K USD | CA$4.05 3.01 USD | CA$4.16 3.08 USD | CA$748.46M 555.41M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.12 4.54 USD |
-0.33
|
CA$614.89M 456.28M USD | CA$4.04K 3K USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$614.89M 456.28M USD | 10.55 | CA$0.58 0.43 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.47 14.45 USD |
-0.46
|
CA$527.69M 391.58M USD | CA$14.37K 10.66K USD | CA$19.45 14.43 USD | CA$19.70 14.62 USD | CA$527.69M 391.58M USD | 17.38 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.26 8.36 USD |
-2.6
|
CA$514.13M 381.51M USD | CA$25.28K 18.76K USD | CA$11.22 8.33 USD | CA$11.56 8.58 USD | CA$514.13M 381.51M USD | 12.65 | CA$0.89 0.66 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.50 12.24 USD |
-4.24
|
CA$462.11M 342.91M USD | CA$55.54K 41.21K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$462.11M 342.91M USD | 0 | -CA$1.37 -1.01 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.50 12.99 USD |
-1.35
|
CA$382.30M 283.69M USD | CA$11.54K 8.56K USD | CA$17.45 12.95 USD | CA$18.00 13.36 USD | CA$382.30M 283.69M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.59 4.15 USD |
-4.44
|
CA$377.22M 279.92M USD | CA$98.45K 73.06K USD | CA$5.57 4.13 USD | CA$5.84 4.33 USD | CA$377.22M 279.92M USD | 32.88 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.15 7.53 USD |
-4.06
|
CA$358.90M 266.33M USD | CA$6.99K 5.19K USD | CA$10.15 7.53 USD | CA$10.52 7.81 USD | CA$358.90M 266.33M USD | 0 | -CA$11.55 -8.5 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.75 2.78 USD |
-1.06
|
CA$351.65M 260.95M USD | CA$56.41K 41.86K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$351.65M 260.95M USD | 46.87 | CA$0.08 0.06 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.27 5.39 USD |
-5.09
|
CA$259.04M 192.22M USD | CA$10.62K 7.88K USD | CA$7.27 5.39 USD | CA$7.46 5.54 USD | CA$259.04M 192.22M USD | 13.71 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-2.79
|
CA$256.38M 190.25M USD | CA$1.37K 1.02K USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.47 4.8 USD |
-0.77
|
CA$234.61M 174.09M USD | CA$4.40K 3.27K USD | CA$6.42 4.76 USD | CA$6.52 4.84 USD | CA$234.61M 174.09M USD | 0 | -CA$0.67 -0.4 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.61 0.45 USD |
-3.17
|
CA$218.86M 162.41M USD | CA$28.90K 21.45K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
0
|
CA$218.82M 162.38M USD | CA$279.42K 207.34K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.06 10.43 USD |
-2.7
|
CA$183.73M 136.34M USD | CA$2.91K 2.16K USD | CA$14.06 10.43 USD | CA$14.47 10.74 USD | CA$183.73M 136.34M USD | 28.69 | CA$0.49 0.36 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
0
|
CA$167.87M 124.57M USD | CA$8.24K 6.12K USD | CA$3.25 2.41 USD | CA$3.44 2.55 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-4.92
|
CA$164.66M 122.19M USD | CA$144.68K 107.36K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$164.66M 122.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.10 3.04 USD |
-3.3
|
CA$157.52M 116.89M USD | CA$10.76K 7.98K USD | CA$4.05 3.01 USD | CA$4.34 3.22 USD | CA$157.52M 116.89M USD | 58.57 | CA$0.07 0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.35 1 USD |
-3.57
|
CA$142.55M 105.78M USD | CA$42.17K 31.29K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$142.55M 105.78M USD | 10.38 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-0.79
|
CA$101.51M 75.33M USD | CA$24.30K 18.03K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$101.51M 75.33M USD | 41.66 | CA$0.03 0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.10 1.56 USD |
-2.78
|
CA$57.01M 42.31M USD | CA$21.42K 15.9K USD | CA$2.09 1.55 USD | CA$2.16 1.6 USD | CA$57.01M 42.31M USD | 11.66 | CA$0.18 0.13 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$28.56K 21.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
-12.5
|
CA$16.99M 12.6M USD | CA$6.29K 4.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.64 15.32 USD |
-0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
0
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.11 16.41 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.25 17.99 USD |
+0.5
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.12 17.9 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.22 2.39 USD |
-6.67
|
CA$109.00M 80.88M USD | CA$1.61K 1.19K USD | CA$3.22 2.39 USD | CA$3.22 2.39 USD | CA$109.00M 80.88M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 11.04 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.10 15.66 USD |
-0.94
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.10 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.42 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$5.21K 3.86K USD | CA$22.78 16.9 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}