Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (104)
- {{country.name}}
- All countries
- Canada (104)
Toronto (104)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energy (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.53 57.53 USD |
+0.38
|
CA$169.29B 125.62B USD | CA$1.86M 1.38M USD | CA$76.54 56.8 USD | CA$77.53 57.53 USD | CA$169.29B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.54 46.41 USD |
-3.28
|
CA$130.44B 96.79B USD | CA$2.63M 1.95M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.44B 96.79B USD | 11.43 | CA$5.47 4.06 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.15 63.19 USD |
-3.38
|
CA$100.54B 74.61B USD | CA$2.26M 1.68M USD | CA$84.82 62.94 USD | CA$88.00 65.3 USD | CA$100.54B 74.61B USD | 16.18 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.59 70.93 USD |
+0.44
|
CA$99.58B 73.9B USD | CA$492.89K 365.76K USD | CA$94.09 69.82 USD | CA$95.59 70.93 USD | CA$99.58B 73.9B USD | 28.19 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$166.53 123.58 USD |
-2.69
|
CA$80.53B 59.76B USD | CA$143.54K 106.52K USD | CA$165.02 122.45 USD | CA$171.80 127.49 USD | CA$80.53B 59.76B USD | 28.22 | CA$5.90 4.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$38.30 28.42 USD |
-4.44
|
CA$71.42B 53B USD | CA$3.04M 2.25M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.42B 53B USD | 15.25 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$138.34 102.66 USD |
-5.83
|
CA$60.25B 44.71B USD | CA$484.44K 359.49K USD | CA$137.85 102.29 USD | CA$148.75 110.38 USD | CA$60.25B 44.71B USD | 93.47 | CA$1.48 1.1 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.02 49.73 USD |
-0.65
|
CA$38.97B 28.92B USD | CA$2.44M 1.81M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$38.97B 28.92B USD | 25.19 | CA$2.66 1.97 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.91 46.68 USD |
-1.99
|
CA$24.43B 18.13B USD | CA$2.63M 1.96M USD | CA$62.18 46.14 USD | CA$64.22 47.66 USD | CA$24.43B 18.13B USD | 34.75 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.45 58.21 USD |
-2.9
|
CA$22.05B 16.36B USD | CA$91.30K 67.75K USD | CA$77.34 57.39 USD | CA$80.07 59.42 USD | CA$22.05B 16.36B USD | 18.54 | CA$4.23 3.14 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.43 12.19 USD |
-3.47
|
CA$19.97B 14.82B USD | CA$3.45M 2.56M USD | CA$16.22 12.04 USD | CA$16.91 12.55 USD | CA$19.97B 14.82B USD | 22.50 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.75 23.56 USD |
-0.97
|
CA$17.95B 13.32B USD | CA$1.06M 789.49K USD | CA$31.50 23.37 USD | CA$31.95 23.71 USD | CA$17.95B 13.32B USD | 12.54 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.00 40.81 USD |
+0.57
|
CA$17.14B 12.72B USD | CA$228.15K 169.3K USD | CA$54.14 40.18 USD | CA$55.11 40.89 USD | CA$17.14B 12.72B USD | 33.53 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.25 42.48 USD |
-0.12
|
CA$13.13B 9.74B USD | CA$346.12K 256.84K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.13B 9.74B USD | 72.46 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.16 33.3 USD |
-4.9
|
CA$9.61B 7.13B USD | CA$263.50K 186.54K USD | CA$44.13 32.75 USD | CA$47.05 34.91 USD | CA$9.61B 7.13B USD | 38.03 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.46 9.99 USD |
-7.17
|
CA$8.91B 6.61B USD | CA$890.53K 660.83K USD | CA$13.38 9.93 USD | CA$14.64 10.86 USD | CA$8.91B 6.61B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.71 19.08 USD |
-0.73
|
CA$8.00B 5.93B USD | CA$722.19K 535.91K USD | CA$25.61 19 USD | CA$26.48 19.65 USD | CA$8.00B 5.93B USD | 9.70 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$33.98 25.22 USD |
-1.82
|
CA$7.90B 5.86B USD | CA$129.71K 96.25K USD | CA$33.92 25.17 USD | CA$34.60 25.68 USD | CA$7.90B 5.86B USD | 39.51 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.07 9.7 USD |
-5.56
|
CA$6.25B 4.64B USD | CA$1.05M 779.82K USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.29 8.38 USD |
-4.24
|
CA$5.46B 4.05B USD | CA$997.62K 740.29K USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.46B 4.05B USD | 25.08 | CA$0.45 0.33 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.05 18.59 USD |
-2.76
|
CA$5.13B 3.81B USD | CA$251.77K 186.83K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.81B USD | 10.84 | CA$2.31 1.71 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.17 21.65 USD |
-0.92
|
CA$5.03B 3.73B USD | CA$119.25K 88.49K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.03B 3.73B USD | 32.77 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.26 23.95 USD |
-1.68
|
CA$5.00B 3.71B USD | CA$167.60K 113.87K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$5.00B 3.71B USD | 37.10 | CA$0.87 0.65 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.24 14.28 USD |
-9.32
|
CA$4.81B 3.57B USD | CA$494.98K 367.31K USD | CA$19.06 14.14 USD | CA$21.51 15.96 USD | CA$4.81B 3.57B USD | 0 | -CA$0.40 -0.2 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.48 4.81 USD |
-5.54
|
CA$4.69B 3.48B USD | CA$2.28M 1.7M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.69B 3.48B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.68 22.02 USD |
-3.7
|
CA$4.32B 3.2B USD | CA$171.58K 127.32K USD | CA$29.29 21.73 USD | CA$30.53 22.66 USD | CA$4.32B 3.2B USD | 74.20 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.04 25.26 USD |
-1.65
|
CA$4.16B 3.08B USD | CA$330.38K 245.16K USD | CA$33.70 25.01 USD | CA$35.04 26 USD | CA$4.16B 3.08B USD | 35.83 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.69 25.74 USD |
-4.36
|
CA$3.91B 2.9B USD | CA$69.17K 51.33K USD | CA$34.22 25.39 USD | CA$35.95 26.68 USD | CA$3.91B 2.9B USD | 111.90 | CA$0.31 0.23 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.01 12.62 USD |
-2.74
|
CA$3.59B 2.66B USD | CA$95.98K 71.22K USD | CA$16.75 12.43 USD | CA$17.52 13 USD | CA$3.59B 2.66B USD | 17.53 | CA$0.97 0.72 USD | ||
| Denison Mines Corp. DML.TO | CA$3.96 2.94 USD |
-7.69
|
CA$3.58B 2.66B USD | CA$1.53M 1.14M USD | CA$3.94 2.92 USD | CA$4.37 3.24 USD | CA$3.58B 2.66B USD | 0 | -CA$0.32 -0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.98 9.63 USD |
-3.72
|
CA$3.09B 2.29B USD | CA$221.38K 164.28K USD | CA$12.79 9.49 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.37 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.16 12.73 USD |
-2.17
|
CA$2.81B 2.09B USD | CA$298.50K 221.51K USD | CA$17.01 12.62 USD | CA$17.49 12.98 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.32 9.14 USD |
-5.53
|
CA$2.50B 1.85B USD | CA$421.16K 312.53K USD | CA$12.12 8.99 USD | CA$12.81 9.51 USD | CA$2.50B 1.85B USD | 39.74 | CA$0.31 0.23 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.31 18.78 USD |
-4.45
|
CA$2.43B 1.81B USD | CA$368.68K 273.58K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.43B 1.81B USD | 9.81 | CA$2.58 1.91 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.48 11.49 USD |
-4.62
|
CA$2.37B 1.76B USD | CA$497.26K 369K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$109.02 80.9 USD |
+0.29
|
CA$2.36B 1.75B USD | CA$95.52K 70.88K USD | CA$108.36 80.41 USD | CA$115.20 85.49 USD | CA$2.36B 1.75B USD | 33.33 | CA$3.27 2.43 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.55 8.57 USD |
-4.31
|
CA$2.02B 1.5B USD | CA$485.49K 360.26K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.02B 1.5B USD | 192.50 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.56 7.09 USD |
-4.31
|
CA$1.93B 1.43B USD | CA$403.27K 299.25K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.93B 1.43B USD | 43.45 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.62 4.91 USD |
-4.2
|
CA$1.82B 1.35B USD | CA$736.90K 546.82K USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.82B 1.35B USD | 26.48 | CA$0.25 0.19 USD | ||
| Precision Drilling Corporation PD.TO | CA$130.23 96.64 USD |
-4.13
|
CA$1.69B 1.25B USD | CA$42.15K 31.28K USD | CA$127.83 94.86 USD | CA$135.10 100.25 USD | CA$1.69B 1.25B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$9.90 7.35 USD |
-3.32
|
CA$1.66B 1.23B USD | CA$330.76K 245.44K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.66B 1.23B USD | 15.23 | CA$0.65 0.48 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.30 5.42 USD |
-3.18
|
CA$1.53B 1.14B USD | CA$146.24K 108.52K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.53B 1.14B USD | 13.51 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.11 8.24 USD |
-3.27
|
CA$1.18B 874.85M USD | CA$164.69K 122.21K USD | CA$10.94 8.12 USD | CA$11.39 8.45 USD | CA$1.18B 874.85M USD | 61.69 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.65 11.61 USD |
-2.49
|
CA$1.09B 809.19M USD | CA$55.74K 41.36K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.09B 809.19M USD | 0 | -CA$19.12 -14.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.76 10.21 USD |
-1.5
|
CA$1.07B 791.77M USD | CA$54.97K 40.79K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 791.77M USD | 22.93 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.04 11.16 USD |
-6.76
|
CA$1.00B 745.27M USD | CA$148.97K 110.54K USD | CA$14.83 11 USD | CA$16.09 11.94 USD | CA$1.00B 745.27M USD | 1504.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$9.89 7.34 USD |
-5.45
|
CA$990.92M 735.32M USD | CA$454.89K 337.56K USD | CA$9.77 7.25 USD | CA$10.40 7.72 USD | CA$990.92M 735.32M USD | 141.28 | CA$0.07 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.71 18.34 USD |
-2.29
|
CA$905.99M 672.3M USD | CA$42.38K 31.45K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$905.99M 672.3M USD | 11.71 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.12 1.57 USD |
-6.99
|
CA$842.34M 625.07M USD | CA$278.12K 206.38K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$842.34M 625.07M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.03 2.99 USD |
-2.89
|
CA$742.93M 551.3M USD | CA$127.28K 94.45K USD | CA$3.97 2.95 USD | CA$4.16 3.08 USD | CA$742.93M 551.3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.18 4.59 USD |
+0.65
|
CA$620.91M 460.76M USD | CA$23.94K 17.76K USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$620.91M 460.76M USD | 10.65 | CA$0.58 0.43 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.15 14.21 USD |
-2.1
|
CA$519.01M 385.14M USD | CA$27.47K 20.39K USD | CA$19.02 14.11 USD | CA$19.70 14.62 USD | CA$519.01M 385.14M USD | 17.09 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.15 8.27 USD |
-3.55
|
CA$509.10M 377.78M USD | CA$59.75K 44.34K USD | CA$11.02 8.18 USD | CA$11.56 8.58 USD | CA$509.10M 377.78M USD | 12.52 | CA$0.89 0.66 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.65 12.36 USD |
-3.37
|
CA$466.31M 346.03M USD | CA$102.12K 75.78K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$466.31M 346.03M USD | 0 | -CA$1.37 -1.01 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.21 12.77 USD |
-2.96
|
CA$375.97M 278.99M USD | CA$70.28K 52.15K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$375.97M 278.99M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.49 4.07 USD |
-6.15
|
CA$370.47M 274.91M USD | CA$230.94K 171.37K USD | CA$5.35 3.97 USD | CA$5.84 4.33 USD | CA$370.47M 274.91M USD | 32.29 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.23 7.59 USD |
-3.31
|
CA$361.73M 268.43M USD | CA$24.82K 18.42K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$361.73M 268.43M USD | 0 | -CA$11.55 -8.5 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.74 2.78 USD |
-1.32
|
CA$350.71M 260.25M USD | CA$73.81K 54.77K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$350.71M 260.25M USD | 46.75 | CA$0.08 0.06 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.35 5.45 USD |
-4.05
|
CA$261.89M 194.34M USD | CA$17.88K 13.27K USD | CA$7.19 5.34 USD | CA$7.46 5.54 USD | CA$261.89M 194.34M USD | 13.86 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$14.97K 11.11K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.51 4.83 USD |
-0.15
|
CA$236.06M 175.17M USD | CA$62.96K 46.72K USD | CA$6.42 4.76 USD | CA$6.55 4.86 USD | CA$236.06M 175.17M USD | 0 | -CA$0.67 -0.4 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.60 0.45 USD |
-4.76
|
CA$215.27M 159.75M USD | CA$268.71K 199.4K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.56 0.42 USD |
-1.77
|
CA$214.98M 159.53M USD | CA$699.12K 518.79K USD | CA$0.55 0.4 USD | CA$0.58 0.43 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.00 10.39 USD |
-3.11
|
CA$182.94M 135.75M USD | CA$5.61K 4.16K USD | CA$14.00 10.39 USD | CA$14.47 10.74 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.27 2.43 USD |
-1.21
|
CA$165.84M 123.06M USD | CA$33.97K 25.2K USD | CA$3.25 2.41 USD | CA$3.44 2.55 USD | CA$165.84M 123.06M USD | 19.23 | CA$0.17 0.13 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-4.92
|
CA$164.66M 122.19M USD | CA$265.99K 197.38K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$164.66M 122.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.06 3.01 USD |
-4.25
|
CA$155.99M 115.75M USD | CA$12.66K 9.39K USD | CA$4.05 3.01 USD | CA$4.34 3.22 USD | CA$155.99M 115.75M USD | 58.00 | CA$0.07 0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.35 1 USD |
-3.57
|
CA$142.55M 105.78M USD | CA$70.23K 52.12K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$142.55M 105.78M USD | 10.38 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.23 0.91 USD |
-2.38
|
CA$99.89M 74.12M USD | CA$43.76K 32.47K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$99.89M 74.12M USD | 41.00 | CA$0.03 0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.08 1.54 USD |
-3.7
|
CA$56.47M 41.9M USD | CA$25.26K 18.75K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$56.47M 41.9M USD | 11.55 | CA$0.18 0.13 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.12 0.09 USD |
-11.11
|
CA$38.97M 28.92M USD | CA$561.06K 416.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.97M 28.92M USD | 3.00 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
-25
|
CA$14.56M 10.8M USD | CA$15.63K 11.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-2.35
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$10.54M 7.82M USD | 7.54 | CA$0.11 0.08 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.64 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.39 18.84 USD |
-0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
0
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.00 16.33 USD |
-0.45
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$21.99 16.32 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.69 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.14 17.91 USD |
+0.04
|
CA$0.00 0 USD | CA$57.20K 42.45K USD | CA$24.12 17.9 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.35 2.49 USD |
-2.9
|
CA$113.40M 84.15M USD | CA$2.11K 1.57K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$113.40M 84.15M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 11.04 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.10 15.66 USD |
-0.94
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.10 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.42 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$22.78 16.9 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}