Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
Toronto (27)
Communication Services (27)
Telecom Services (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.57 22.68 USD |
-0.84
|
CA$28.51B 21.15B USD | CA$5.92M 4.39M USD | CA$30.13 22.36 USD | CA$30.90 22.93 USD | CA$28.51B 21.15B USD | 11.80 | CA$2.59 1.92 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.12 34.97 USD |
-1.3
|
CA$25.46B 18.89B USD | CA$3.28M 2.44M USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.46B 18.89B USD | 29.26 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.81 9.51 USD |
-2.88
|
CA$20.18B 14.97B USD | CA$11.01M 8.17M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.18B 14.97B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.07 57.19 USD |
+3.64
|
CA$17.22B 12.78B USD | CA$1.59M 1.18M USD | CA$74.80 55.51 USD | CA$77.22 57.3 USD | CA$17.22B 12.78B USD | 17.71 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$55.20 40.96 USD |
-0.59
|
CA$2.32B 1.72B USD | CA$193.19K 143.36K USD | CA$54.62 40.53 USD | CA$55.79 41.4 USD | CA$2.32B 1.72B USD | 0 | -CA$26.44 -19.6 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.68 37.61 USD |
-1.19
|
CA$479.95M 356.16M USD | CA$28.03K 20.8K USD | CA$50.02 37.12 USD | CA$51.25 38.03 USD | CA$479.95M 356.16M USD | 0 | -CA$35.92 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$66.36M 49.24M USD | CA$8.21K 6.09K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$33.50K 24.86K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.93 17.02 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.09 16.39 USD |
-0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.09 16.39 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$1.44K 1.07K USD | CA$21.24 15.76 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$143.00 106.11 USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$76.79 56.98 USD |
+8.25
|
CA$17.16B 12.74B USD | CA$474.00 351.74 USD | CA$76.14 56.5 USD | CA$76.84 57.02 USD | CA$17.16B 12.74B USD | 17.65 | CA$4.35 3.23 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
+0.14
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.50 15.95 USD |
-0.23
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.00 16.33 USD |
+0.69
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.79 15.43 USD |
-0.95
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.79 15.43 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.30 18.77 USD |
+1.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.00 18.55 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 7.80 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.54 16.73 USD |
-0.49
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$22.53 16.72 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
-0.05
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
