Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
Toronto (27)
Communication Services (27)
Telecom Services (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.35 22.52 USD |
-0.72
|
CA$28.30B 21B USD | CA$5.93M 4.4M USD | CA$30.02 22.28 USD | CA$30.67 22.76 USD | CA$28.30B 21B USD | 11.80 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.16 35 USD |
+0.08
|
CA$25.48B 18.91B USD | CA$1.74M 1.29M USD | CA$46.44 34.46 USD | CA$47.42 35.19 USD | CA$25.48B 18.91B USD | 29.29 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.59 9.34 USD |
-1.72
|
CA$20.02B 14.85B USD | CA$8.45M 6.27M USD | CA$12.51 9.28 USD | CA$12.85 9.54 USD | CA$20.02B 14.85B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.84 57.02 USD |
-0.3
|
CA$17.15B 12.73B USD | CA$1.12M 831.97K USD | CA$75.72 56.19 USD | CA$77.31 57.37 USD | CA$17.15B 12.73B USD | 17.66 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.32 40.31 USD |
-1.59
|
CA$2.28B 1.69B USD | CA$472.48K 350.61K USD | CA$53.95 40.03 USD | CA$55.61 41.27 USD | CA$2.28B 1.69B USD | 0 | -CA$26.71 -19.8 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$49.11 36.44 USD |
-3.1
|
CA$465.09M 345.12M USD | CA$76.61K 56.85K USD | CA$48.65 36.1 USD | CA$51.12 37.93 USD | CA$465.09M 345.12M USD | 0 | -CA$35.92 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$65.58M 48.66M USD | CA$1.52K 1.12K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$65.58M 48.66M USD | 0 | -CA$0.26 -0.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.14 16.43 USD |
-0.49
|
CA$0.00 0 USD | CA$5.46K 4.05K USD | CA$22.05 16.36 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.34 16.58 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$38.85K 28.83K USD | CA$22.92 17.01 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.07 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.14 16.43 USD |
+0.23
|
CA$0.00 0 USD | CA$3.37K 2.5K USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.39 15.87 USD |
+0.66
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$21.35 15.84 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$108.00 80.14 USD | CA$48.50 35.99 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$76.13 56.49 USD |
-0.86
|
CA$17.00B 12.61B USD | CA$1.11K 820.72 USD | CA$76.13 56.49 USD | CA$76.79 56.98 USD | CA$17.00B 12.61B USD | 17.50 | CA$4.35 3.23 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.59 16.02 USD |
+0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.59 16.02 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.98 16.31 USD |
-0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.76 16.15 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.79 15.43 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
+0.09
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
+0.49
|
CA$0.00 0 USD | CA$66.93K 49.67K USD | CA$22.48 16.68 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
