Result Page 7 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.08 0.06 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.08 0.8 USD |
-7.69
|
$70.45M 52.28M USD | $98.15K 72.83K USD | $1.05 0.78 USD | $1.17 0.87 USD | $70.45M 52.28M USD | 0 | -$1.22 -0.9 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.22 0.91 USD |
+1.67
|
$69.94M 51.9M USD | $1.6K 1.19K USD | $1.22 0.91 USD | $1.22 0.91 USD | $69.94M 51.9M USD | 24.39 | $0.05 0.04 USD | |
| East Side Games Group Inc. EAGR.TO | $0.78 0.58 USD |
-6.02
|
$67.68M 50.22M USD | $11.58K 8.59K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $67.68M 50.22M USD | 26.00 | $0.03 0.02 USD | |
| Premium Income Corporation PIC-A.TO | $3.99 2.96 USD |
+3.1
|
$67.29M 49.93M USD | $21.91K 16.25K USD | $3.92 2.91 USD | $4 2.97 USD | $67.29M 49.93M USD | 0 | -$3.3 -2.4 USD | |
| Steppe Gold Ltd. STGO.TO | $0.63 0.47 USD |
-1.56
|
$67.11M 49.8M USD | $143.04K 106.14K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $67.11M 49.8M USD | 0 | -$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.87 5.84 USD |
0
|
$67.02M 49.73M USD | $5.8K 4.3K USD | $7.87 5.84 USD | $7.87 5.84 USD | $67.02M 49.73M USD | 12.29 | $0.64 0.47 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.66 2.72 USD |
-0.27
|
$65.28M 48.44M USD | $2.24K 1.66K USD | $3.63 2.69 USD | $3.76 2.79 USD | $65.28M 48.44M USD | 0 | -$2.62 -1.9 USD | |
| Chesswood Group Limited CHW.TO | $3.5 2.6 USD |
-3.05
|
$64.81M 48.09M USD | $16.2K 12.02K USD | $3.4 2.52 USD | $3.55 2.63 USD | $64.81M 48.09M USD | 0 | -$2.05 -1.5 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+3.85
|
$63.73M 47.29M USD | $25.24K 18.73K USD | $0.27 0.2 USD | $0.27 0.2 USD | $63.73M 47.29M USD | 0 | -$0.07 -0.05 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.57
|
$60.39M 44.82M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.39M 44.82M USD | 0 | -$0.02 -0.01 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $4.87K 3.61K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
-3.9
|
$57.01M 42.3M USD | $14K 10.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $57.01M 42.3M USD | 0 | -$0.19 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $6.06 4.5 USD |
+0.5
|
$56.89M 42.21M USD | $1.99K 1.47K USD | $6.06 4.5 USD | $6.09 4.52 USD | $56.89M 42.21M USD | 3.27 | $1.85 1.37 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.23 0.91 USD |
-0.81
|
$56.73M 42.09M USD | $5.1K 3.78K USD | $1.23 0.91 USD | $1.25 0.93 USD | $56.73M 42.09M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.23 0.17 USD |
0
|
$56.37M 41.83M USD | $11.58K 8.59K USD | $0.22 0.16 USD | $0.23 0.17 USD | $56.37M 41.83M USD | 0 | -$0.04 -0.02 USD | |
| TVA Group Inc. TVA-B.TO | $1.3 0.96 USD |
0
|
$56.17M 41.68M USD | $3.77K 2.8K USD | $1.12 0.83 USD | $1.3 0.96 USD | $56.17M 41.68M USD | 0 | -$0.98 -0.7 USD | |
| McCoy Global Inc. MCB.TO | $2.03 1.51 USD |
+1
|
$54.8M 40.66M USD | $3.54K 2.63K USD | $2.02 1.5 USD | $2.03 1.51 USD | $54.8M 40.66M USD | 8.11 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.34 0.99 USD |
-2.9
|
$53.59M 39.77M USD | $3.03K 2.25K USD | $1.34 0.99 USD | $1.36 1.01 USD | $53.59M 39.77M USD | 4.62 | $0.29 0.22 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.56 4.87 USD |
+0.31
|
$53.52M 39.71M USD | $3.1K 2.3K USD | $6.55 4.86 USD | $6.57 4.88 USD | $53.52M 39.71M USD | 2.16 | $3.03 2.25 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
-1.04
|
$53.48M 39.69M USD | $11K 8.16K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $53.48M 39.69M USD | 95.00 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.39 3.26 USD |
+0.23
|
$50.51M 37.48M USD | $7.12K 5.28K USD | $4.31 3.2 USD | $4.4 3.27 USD | $50.51M 37.48M USD | 4.43 | $0.99 0.73 USD | |
| Mogo Inc. MOGO.TO | $1.99 1.48 USD |
-2.93
|
$48.79M 36.2M USD | $6.78K 5.03K USD | $1.97 1.46 USD | $2.05 1.52 USD | $48.79M 36.2M USD | 0 | -$0.6 -0.4 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.77 0.57 USD |
-3.75
|
$45.16M 33.51M USD | $6.5K 4.82K USD | $0.7099 0.53 USD | $0.79 0.59 USD | $45.16M 33.51M USD | 0 | -$0.42 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-2.99
|
$44.66M 33.14M USD | $25.1K 18.63K USD | $0.33 0.24 USD | $0.33 0.24 USD | $44.66M 33.14M USD | 10.83 | $0.03 0.02 USD | |
| TeraGo Inc. TGO.TO | $2.24 1.66 USD |
-6.28
|
$44.55M 33.06M USD | $42.17K 31.29K USD | $2.21 1.64 USD | $2.46 1.83 USD | $44.55M 33.06M USD | 0 | -$0.72 -0.5 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
-1
|
$44.15M 32.76M USD | $14.5K 10.76K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $44.15M 32.76M USD | 0 | -$0.21 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
0
|
$43.4M 32.2M USD | $9.51K 7.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$43.33M 32.15M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.33M 32.15M USD | 0 | -$0.11 -0.08 USD | |
| E Split Corp. ENS-PA.TO | $10.13 7.52 USD |
-0.1
|
$43.25M 32.09M USD | $6.2K 4.6K USD | $10.13 7.52 USD | $10.16 7.54 USD | $43.25M 32.09M USD | 2.90 | $3.49 2.59 USD | |
| Verde AgriTech Limited NPK.TO | $0.8199 0.61 USD |
0
|
$43.19M 32.05M USD | $16.85K 12.5K USD | $0.8 0.59 USD | $0.93 0.69 USD | $43.19M 32.05M USD | 0 | -$0.2 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
0
|
$42.01M 31.17M USD | $795.54K 590.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.69 1.25 USD |
+0.6
|
$41.34M 30.67M USD | $22.71K 16.85K USD | $1.68 1.25 USD | $1.72 1.28 USD | $41.34M 30.67M USD | 4.22 | $0.4 0.3 USD | |
| Excelsior Mining Corp. MIN.TO | $0.13 0.1 USD |
-3.7
|
$41M 30.43M USD | $145.75K 108.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41M 30.43M USD | 0 | -$0.07 -0.05 USD | |
| Eastern Platinum Limited ELR.TO | $0.2 0.15 USD |
-4.76
|
$40.38M 29.96M USD | $60.44K 44.85K USD | $0.2 0.14 USD | $0.2 0.15 USD | $40.38M 29.96M USD | 1.81 | $0.11 0.08 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$40.37M 29.96M USD | $13.72K 10.18K USD | $0.51 0.38 USD | $0.52 0.39 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $225.43K 167.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-1.92
|
$39.26M 29.14M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $39.26M 29.14M USD | 0 | -$0.13 -0.09 USD | |
| Treasury Metals Inc. TML.TO | $0.2099 0.15 USD |
-8.89
|
$38.43M 28.52M USD | $184.51K 136.92K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $38.43M 28.52M USD | 0 | -$0.07 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.02999 0.02 USD |
0
|
$37.59M 27.89M USD | $120.25K 89.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
0
|
$36.73M 27.26M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.17 0.13 USD |
-10.53
|
$35.97M 26.69M USD | $100.84K 74.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.97M 26.69M USD | 0.70 | $0.24 0.18 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| iFabric Corp. IFA.TO | $1.15 0.85 USD |
+5.5
|
$34.84M 25.86M USD | $1.8K 1.34K USD | $1.09 0.81 USD | $1.15 0.85 USD | $34.84M 25.86M USD | 115.00 | $0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.22 0.16 USD |
-6.38
|
$34.59M 25.67M USD | $46.46K 34.48K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $34.59M 25.67M USD | 0 | -$0.27 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.3499 0.26 USD |
+18.64
|
$34.27M 25.43M USD | $437.61K 324.73K USD | $0.2899 0.21 USD | $0.3699 0.27 USD | $34.27M 25.43M USD | 0 | -$0.08 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.2399 0.18 USD |
-2.04
|
$34.04M 25.26M USD | $14.06K 10.43K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $34.04M 25.26M USD | 0 | -$0.14 -0.1 USD | |
| Aegis Brands Inc. AEG.TO | $0.39 0.29 USD |
+4
|
$33.26M 24.68M USD | $503 373.26 USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.26M 24.68M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.45 2.56 USD |
-1.15
|
$33.02M 24.5M USD | $19.9K 14.77K USD | $3.4 2.52 USD | $3.45 2.56 USD | $33.02M 24.5M USD | 0 | -$0.08 -0.05 USD | |
| Burcon NutraScience Corporation BU.TO | $0.23 0.17 USD |
+4.55
|
$32.67M 24.24M USD | $22.1K 16.4K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.67M 24.24M USD | 0 | -$0.21 -0.1 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $188.5K 139.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.4799 0.35 USD |
-3.06
|
$32.06M 23.79M USD | $500 371.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $32.06M 23.79M USD | 0 | -$0.28 -0.2 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$31.07M 23.05M USD | $3.46K 2.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Slate Office REIT SOT-UN.TO | $0.3499 0.26 USD |
-11.39
|
$29.87M 22.16M USD | $259.78K 192.77K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $29.87M 22.16M USD | 0 | -$1.64 -1.2 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$29.48M 21.87M USD | $331.5K 245.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.48M 21.87M USD | 0 | -$0.12 -0.08 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
-6.52
|
$29.37M 21.8M USD | $21.7K 16.1K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $29.37M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.99 5.93 USD |
-0.62
|
$28.51M 21.16M USD | $5.6K 4.16K USD | $7.99 5.93 USD | $8.07 5.99 USD | $28.51M 21.16M USD | 8.97 | $0.89 0.66 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $1.99 1.48 USD |
-1.49
|
$28.45M 21.11M USD | $2.77K 2.06K USD | $1.97 1.46 USD | $1.99 1.48 USD | $28.45M 21.11M USD | 1.67 | $1.19 0.88 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.17M 20.9M USD | $35.78K 26.55K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $28.17M 20.9M USD | 0 | -$1.39 -1.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.1 USD |
+4
|
$25.93M 19.24M USD | $1.29M 957.5K USD | $0.13 0.09 USD | $0.14 0.1 USD | $25.93M 19.24M USD | 0 | -$2.11 -1.5 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
-5.26
|
$25.32M 18.79M USD | $74K 54.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.32M 18.79M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8499 0.63 USD |
+1.19
|
$25.13M 18.64M USD | $2.5K 1.86K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $25.13M 18.64M USD | 0 | -$0.09 -0.06 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
-6.67
|
$24.44M 18.14M USD | $337.41K 250.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.44M 18.14M USD | 0 | -$0.03 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.3 0.96 USD |
-14.47
|
$23.77M 17.64M USD | $5.5K 4.08K USD | $1.3 0.96 USD | $1.43 1.06 USD | $23.77M 17.64M USD | 0 | -$0.51 -0.3 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6199 0.46 USD |
0
|
$23.17M 17.19M USD | $9.46K 7.02K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $23.17M 17.19M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
+11.11
|
$22.75M 16.88M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2899 0.21 USD |
+1.79
|
$21.96M 16.3M USD | $14.13K 10.48K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $21.96M 16.3M USD | 0 | -$0.08 -0.05 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $0.4699 0.35 USD |
0
|
$19.73M 14.64M USD | $39K 28.94K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $19.73M 14.64M USD | 0 | -$0.14 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
-7.69
|
$19.23M 14.27M USD | $177.51K 131.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Aptose Biosciences Inc. APS.TO | $1.02 0.75 USD |
-1.46
|
$18.38M 13.64M USD | $700 519.44 USD | $1.01 0.75 USD | $1.04 0.77 USD | $18.38M 13.64M USD | 0 | -$8.34 -6.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1199 0.09 USD |
0
|
$17.91M 13.29M USD | $7.11K 5.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.91M 13.29M USD | 0 | -$0.59 -0.4 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $110 81.63 USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 8.00 | $0.01 0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
+3.75
|
$16.77M 12.45M USD | $15.64K 11.61K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $16.77M 12.45M USD | 0 | -$0.71 -0.5 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
-8.33
|
$16.73M 12.41M USD | $41.1K 30.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.46 0.34 USD |
-5.15
|
$15.56M 11.54M USD | $10.82K 8.03K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $15.56M 11.54M USD | 0 | -$0.27 -0.2 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2 0.14 USD |
0
|
$15.26M 11.32M USD | $43.53K 32.3K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.26M 11.32M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-6.67
|
$15.17M 11.26M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.44 -0.3 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.11M 11.22M USD | $3.3K 2.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.11M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| TDb Split Corp. XTD.TO | $2.05 1.52 USD |
+4.06
|
$14.77M 10.96M USD | $10.39K 7.71K USD | $1.97 1.46 USD | $2.05 1.52 USD | $14.77M 10.96M USD | 0 | -$1.38 -1.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
+25
|
$14.73M 10.93M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 10.93M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $143.95K 106.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.56M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.03 USD |
-10
|
$14.42M 10.7M USD | $156.08K 115.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.42M 10.7M USD | 0 | -$0.1 -0.07 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
+23.53
|
$14.41M 10.69M USD | $154.73K 114.82K USD | $0.08999 0.06 USD | $0.13 0.09 USD | $14.41M 10.69M USD | 0 | -$0.47 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
+2.17
|
$14.15M 10.5M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.11 0.08 USD |
+4.76
|
$13.99M 10.38M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1799 0.13 USD |
0
|
$13.61M 10.1M USD | $5.8K 4.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.61M 10.1M USD | 0 | -$0.78 -0.5 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
-2.38
|
$12.51M 9.28M USD | $29.5K 21.89K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 0 | -$0.11 -0.08 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
-5
|
$12.46M 9.24M USD | $892 661.92 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.75 -0.5 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.33M 9.15M USD | $151.09K 112.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.33M 9.15M USD | 0 | -$0.19 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.13
|
$11.78M 8.74M USD | $19K 14.1K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1499 0.11 USD |
0
|
$10.95M 8.13M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Motors Corporation TAIG.TO | $0.2899 0.22 USD |
+3.57
|
$9.23M 6.85M USD | $54.25K 40.26K USD | $0.26 0.19 USD | $0.32 0.24 USD | $9.23M 6.85M USD | 0 | -$2.32 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$9.22M 6.84M USD | $85.74K 63.62K USD | $0.14 0.1 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$2.06 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.44 0.33 USD |
+1.15
|
$8.55M 6.35M USD | $10.52K 7.81K USD | $0.44 0.32 USD | $0.44 0.33 USD | $8.55M 6.35M USD | 0 | -$0.12 -0.08 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.44M 6.26M USD | $1.2K 890.47 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||