Result Page 7 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescita Therapeutics Inc. CTX.TO | $0.46 0.34 USD |
0
|
$8.58M 6.37M USD | $115 85.34 USD | $0.46 0.34 USD | $0.46 0.34 USD | $8.58M 6.37M USD | 0 | -$0.07 -0.05 USD | |
| Golden Minerals Company AUMN.TO | $0.4699 0.35 USD |
+4.44
|
$7.46M 5.54M USD | $7.57K 5.62K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $7.46M 5.54M USD | 0 | -$0.33 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $23.1K 17.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.6199 0.46 USD |
0
|
$6.94M 5.15M USD | $1.55K 1.15K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $6.94M 5.15M USD | 0 | -$1.97 -1.4 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1199 0.09 USD |
-4
|
$6.39M 4.74M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.81M 3.57M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $143.56K 106.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Optiva Inc. OPT.TO | $0.22 0.16 USD |
0
|
$1.37M 1.02M USD | $5.04K 3.74K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.37M 1.02M USD | 0 | -$3.32 -2.4 USD | |
| Emera Inc EMA-PL.TO | $21.09 15.65 USD |
+0.32
|
$0 0 USD | $7.3K 5.42K USD | $20.84 15.46 USD | $21.14 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.7 7.94 USD |
-0.37
|
$0 0 USD | $27.6K 20.48K USD | $10.7 7.94 USD | $10.76 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $148.87 110.47 USD |
+2.67
|
$0 0 USD | $4.75K 3.52K USD | $147.03 109.11 USD | $150.37 111.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.6 18.25 USD |
+1.44
|
$0 0 USD | $3.2K 2.37K USD | $24.6 18.25 USD | $24.65 18.29 USD | $0 0 USD | 25.67 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $30.34 — |
-0.36
|
$0 — | $14.09K — | $30.06 — | $30.44 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.42 7.73 USD |
-0.08
|
$0 0 USD | $64.91K 48.16K USD | $10.39 7.71 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $21.35 15.84 USD |
+1.81
|
$0 0 USD | $7K 5.19K USD | $21.06 15.63 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $24.28 18.02 USD |
+0.71
|
$0 0 USD | $6.9K 5.12K USD | $24.1 17.88 USD | $24.28 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.61 7.87 USD |
+0.09
|
$0 0 USD | $36.03K 26.74K USD | $10.57 7.84 USD | $10.61 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $84.18 62.47 USD |
+5.13
|
$0 0 USD | $3.85K 2.86K USD | $81.79 60.69 USD | $84.18 62.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $24.35 18.07 USD |
+0.41
|
$0 0 USD | $5.35K 3.97K USD | $24.27 18.01 USD | $24.35 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.43 18.87 USD |
+0.2
|
$0 0 USD | $1.08M 801.35K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.52 7.81 USD |
0
|
$0 0 USD | $5.4K 4.01K USD | $10.5 7.79 USD | $10.53 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $25.21 18.71 USD |
-0.04
|
$0 0 USD | $7.4K 5.49K USD | $25.05 18.59 USD | $25.29 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $23.4 17.36 USD |
+1.3
|
$0 0 USD | $4.73K 3.51K USD | $23.4 17.36 USD | $23.5 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $22.1 16.4 USD |
+1.1
|
$0 0 USD | $6.6K 4.9K USD | $21.89 16.24 USD | $22.1 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
+1.32
|
$0 0 USD | $5K 3.71K USD | $22.82 16.93 USD | $23.1 17.14 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.67 18.31 USD |
+0.61
|
$0 0 USD | $300 222.62 USD | $24.66 18.3 USD | $24.67 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Enbridge Inc ENB-PN.TO | $24.83 18.43 USD |
+0.89
|
$0 0 USD | $10.12K 7.51K USD | $24.6 18.25 USD | $24.83 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.51 7.8 USD |
-0.11
|
$0 0 USD | $230.16K 170.8K USD | $10.5 7.79 USD | $10.53 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.88 16.98 USD |
-0.13
|
$0 0 USD | $31.5K 23.37K USD | $22.88 16.98 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $25.17 18.68 USD |
+0.08
|
$0 0 USD | $8.85K 6.56K USD | $25.16 18.67 USD | $25.17 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $23.44 17.39 USD |
+0.77
|
$0 0 USD | $19.88K 14.75K USD | $23.26 17.26 USD | $23.44 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $23.14 17.17 USD |
+1.67
|
$0 0 USD | $20.24K 15.02K USD | $22.88 16.98 USD | $23.16 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.58 7.85 USD |
+0.48
|
$0 0 USD | $53.07K 39.38K USD | $10.54 7.82 USD | $10.58 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.63 7.89 USD |
-0.02
|
$0 0 USD | $4.8K 3.56K USD | $10.62 7.88 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.61 18.26 USD |
+1.03
|
$0 0 USD | $16.8K 12.47K USD | $24.45 18.14 USD | $24.61 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $26.45 19.63 USD |
+0.57
|
$0 0 USD | $12.27K 9.11K USD | $26.25 19.48 USD | $26.45 19.63 USD | $0 0 USD | 2.31 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $23.79 17.65 USD |
+1.19
|
$0 0 USD | $7K 5.19K USD | $23.71 17.59 USD | $23.87 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $16.43 12.19 USD |
-0.36
|
$0 0 USD | $3.5K 2.6K USD | $16.42 12.18 USD | $16.49 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $24.21 17.97 USD |
+1.47
|
$0 0 USD | $13.71K 10.17K USD | $23.93 17.76 USD | $24.21 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.89 10.31 USD |
-0.07
|
$0 0 USD | $2.9K 2.15K USD | $13.88 10.3 USD | $13.89 10.31 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.31 18.04 USD |
+0.83
|
$0 0 USD | $7.02K 5.21K USD | $24.23 17.98 USD | $24.34 18.06 USD | $0 0 USD | 2.11 | $11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.46 5.54 USD |
+0.23
|
$0 0 USD | $5.9K 4.38K USD | $7.43 5.51 USD | $7.5 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $26.17 19.42 USD |
+1.43
|
$0 0 USD | $11.3K 8.39K USD | $25.92 19.23 USD | $26.17 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $34.44K 25.56K USD | $10.15 7.53 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.84 8.04 USD |
+0.21
|
$0 0 USD | $63.45K 47.09K USD | $10.78 8 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PA.TO | $21.5 15.95 USD |
+0.47
|
$0 0 USD | $10.1K 7.49K USD | $21.39 15.87 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25 18.55 USD |
0
|
$176.26B 130.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.26B 130.79B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.7 — |
0
|
$124.94B — | $1.5K — | $24.7 — | $24.7 — | $124.94B — | 11.13 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.38 19.58 USD |
+1.03
|
$166.83B 123.79B USD | $8.12K 6.03K USD | $26.2 19.44 USD | $26.38 19.58 USD | $166.83B 123.79B USD | 3.27 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFA.TO | $22.81 16.93 USD |
+0.84
|
$138.91B 103.08B USD | $4.35K 3.23K USD | $22.74 16.87 USD | $22.81 16.93 USD | $138.91B 103.08B USD | 7.91 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Newmont Corporation NGT.TO | $116 86.08 USD |
0
|
$127.42B 94.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.42B 94.55B USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PY.TO | $24.99 18.54 USD |
0
|
$84.96B 63.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 63.04B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRP-PF.TO | $18.61 13.81 USD |
+0.22
|
$83.57B 62.01B USD | $602 446.72 USD | $18.61 13.81 USD | $18.61 13.81 USD | $83.57B 62.01B USD | 5.66 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $19.99 14.83 USD |
0
|
$79.33B 58.87B USD | $1.1K 816.27 USD | $19.99 14.83 USD | $19.99 14.83 USD | $79.33B 58.87B USD | 6.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $19.54 14.5 USD |
+0.72
|
$76.31B 56.63B USD | $1K 742.06 USD | $19.54 14.5 USD | $19.54 14.5 USD | $76.31B 56.63B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
-0.86
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.29 15.06 USD |
+0.62
|
$75.16B 55.77B USD | $1.6K 1.19K USD | $20.26 15.03 USD | $20.35 15.1 USD | $75.16B 55.77B USD | 6.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $20.66 15.33 USD |
+1.67
|
$74.73B 55.45B USD | $4.57K 3.39K USD | $20.58 15.27 USD | $20.7 15.36 USD | $74.73B 55.45B USD | 6.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.74 19.1 USD |
+0.86
|
$71.29B 52.9B USD | $5.33K 3.96K USD | $25.66 19.04 USD | $25.74 19.1 USD | $71.29B 52.9B USD | 7.94 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.63 18.28 USD |
+0.94
|
$70.22B 52.11B USD | $6.7K 4.97K USD | $24.45 18.14 USD | $24.63 18.28 USD | $70.22B 52.11B USD | 5.28 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $19.16 14.22 USD |
+0.83
|
$70.15B 52.06B USD | $4.97K 3.69K USD | $19 14.1 USD | $19.16 14.22 USD | $70.15B 52.06B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
+0.52
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
-0.01
|
$69.85B 51.83B USD | $1.3K 964.68 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $19.1 14.17 USD |
+0.52
|
$69.32B 51.44B USD | $1.3K 964.68 USD | $19.01 14.11 USD | $19.1 14.17 USD | $69.32B 51.44B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $19.85 14.73 USD |
+1.11
|
$67.71B 50.24B USD | $5.52K 4.1K USD | $19.72 14.63 USD | $19.85 14.73 USD | $67.71B 50.24B USD | 6.12 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.15 18.66 USD |
+0.64
|
$64.9B 48.16B USD | $8.5K 6.31K USD | $25 18.55 USD | $25.15 18.66 USD | $64.9B 48.16B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.24 13.54 USD |
+1.56
|
$63.41B 47.06B USD | $5K 3.71K USD | $18.13 13.45 USD | $18.28 13.56 USD | $63.41B 47.06B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.72 19.09 USD |
+0.9
|
$63.4B 47.04B USD | $54.44K 40.4K USD | $25.5 18.92 USD | $25.72 19.09 USD | $63.4B 47.04B USD | 5.52 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
0
|
$63.15B 46.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.15B 46.86B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.71 16.85 USD |
+0.58
|
$51.42B 38.16B USD | $5.1K 3.78K USD | $22.52 16.71 USD | $22.71 16.85 USD | $51.42B 38.16B USD | 4.87 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
+0.7
|
$46.44B 34.46B USD | $2.5K 1.86K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $100 74.21 USD | $24.99 18.54 USD | $24.99 18.54 USD | $45.97B 34.11B USD | 4.60 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$41.97B 31.15B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $41.97B 31.15B USD | 15.60 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $18 13.36 USD |
+1.41
|
$41.72B 30.96B USD | $1.45K 1.08K USD | $18 13.36 USD | $18 13.36 USD | $41.72B 30.96B USD | 2.74 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.54 18.95 USD |
+0.87
|
$39.89B 29.6B USD | $5.74K 4.26K USD | $25.31 18.78 USD | $25.54 18.95 USD | $39.89B 29.6B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $25.17 18.68 USD |
+0.88
|
$39.07B 28.99B USD | $9.77K 7.25K USD | $25 18.55 USD | $25.17 18.68 USD | $39.07B 28.99B USD | 10.99 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $22.44 16.65 USD |
+0.81
|
$37.09B 27.53B USD | $6.6K 4.9K USD | $22.25 16.51 USD | $22.44 16.65 USD | $37.09B 27.53B USD | 15.99 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.94 19.25 USD |
+0.89
|
$36.84B 27.34B USD | $6.03K 4.47K USD | $25.81 19.15 USD | $25.94 19.25 USD | $36.84B 27.34B USD | 11.32 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.83 13.23 USD |
+0.79
|
$35.99B 26.71B USD | $3.7K 2.75K USD | $17.69 13.13 USD | $17.83 13.23 USD | $35.99B 26.71B USD | 5.20 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.55 18.96 USD |
+0.04
|
$35.78B 26.55B USD | $6.6K 4.9K USD | $25.42 18.86 USD | $25.6 19 USD | $35.78B 26.55B USD | 11.15 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.49 16.69 USD |
+1.31
|
$34.45B 25.56B USD | $6.49K 4.81K USD | $22.37 16.6 USD | $22.49 16.69 USD | $34.45B 25.56B USD | 3.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.37 16.6 USD |
+0.99
|
$34.33B 25.48B USD | $10.85K 8.05K USD | $22.2 16.47 USD | $22.37 16.6 USD | $34.33B 25.48B USD | 3.41 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.47 16.67 USD |
+1.22
|
$34.14B 25.33B USD | $3.87K 2.87K USD | $22.36 16.59 USD | $22.47 16.67 USD | $34.14B 25.33B USD | 3.43 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $17.96 13.33 USD |
+1.64
|
$32.75B 24.3B USD | $600 445.24 USD | $17.68 13.12 USD | $17.96 13.33 USD | $32.75B 24.3B USD | 6.92 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $25.01 18.56 USD |
0
|
$32.01B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 23.75B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.98 18.54 USD |
0
|
$30.88B 22.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88B 22.91B USD | 0 | $0 0 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$30.51B 22.64B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $30.51B 22.64B USD | 25.15 | $3.7 2.75 USD | |
| Rogers Communications Inc. RCI-A.TO | $55.98 41.54 USD |
+0.86
|
$30.08B 22.32B USD | $1K 744.29 USD | $55.05 40.85 USD | $55.98 41.54 USD | $30.08B 22.32B USD | 4.48 | $12.47 9.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||