$2.21T
Total marketcap
$105.44B
Total volume
BTC 56.01%     ETH 8.95%
Dominance

Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Choice Properties Real Estate Investment Trust  CHP-UN.TO CA$16.20 12.02 USD
+0.43
CA$11.73B 8.7B USD CA$59.24K 43.96K USD CA$16.15 11.98 USD CA$16.30 12.1 USD CA$11.73B 8.7B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation  FSV.TO CA$198.48 147.28 USD
-0.5
CA$9.13B 6.77B USD CA$16.47K 12.22K USD CA$195.29 144.92 USD CA$199.99 148.4 USD CA$9.13B 6.77B USD 40.09 CA$4.95 3.67 USD
Colliers International Group Inc.  CIGI.TO CA$137.77 102.23 USD
-0.73
CA$7.04B 5.22B USD CA$25.86K 19.19K USD CA$136.67 101.42 USD CA$139.33 103.39 USD CA$7.04B 5.22B USD 60.42 CA$2.28 1.69 USD
Chartwell Retirement Residences  CSH-UN.TO CA$21.09 15.65 USD
-0.66
CA$6.87B 5.1B USD CA$39.32K 29.18K USD CA$21.09 15.65 USD CA$21.36 15.85 USD CA$6.87B 5.1B USD 0 CA$0.00 0 USD
RioCan Real Estate Investment Trust  REI-UN.TO CA$22.82 16.93 USD
+0.22
CA$6.64B 4.93B USD CA$67.34K 49.97K USD CA$22.66 16.82 USD CA$22.95 17.03 USD CA$6.64B 4.93B USD 27.49 CA$0.83 0.62 USD
Granite Real Estate Investment Trust  GRT-UN.TO CA$96.44 71.56 USD
+0.24
CA$5.85B 4.34B USD CA$6.42K 4.76K USD CA$96.02 71.25 USD CA$96.79 71.82 USD CA$5.85B 4.34B USD 14.95 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO CA$36.10 26.79 USD
+1.4
CA$5.58B 4.14B USD CA$110.44K 81.95K USD CA$35.53 26.37 USD CA$36.11 26.8 USD CA$5.58B 4.14B USD 3610.00 CA$0.01 0.007 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO CA$29.70 22.04 USD
+0.64
CA$5.06B 3.76B USD CA$42.12K 31.26K USD CA$29.60 21.96 USD CA$29.73 22.06 USD CA$5.06B 3.76B USD 13.87 CA$2.14 1.59 USD
First Capital Real Estate Investment Trust  FCR-UN.TO CA$23.29 17.28 USD
-0.3
CA$4.95B 3.67B USD CA$87.35K 64.82K USD CA$23.28 17.28 USD CA$23.49 17.43 USD CA$4.95B 3.67B USD 4.61 CA$5.05 3.75 USD
CT Real Estate Investment Trust  CRT-UN.TO CA$18.00 13.36 USD
+0.5
CA$4.29B 3.18B USD CA$12.27K 9.1K USD CA$17.98 13.34 USD CA$18.02 13.37 USD CA$4.29B 3.18B USD 9.83 CA$1.83 1.36 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO CA$14.15 10.5 USD
-0.28
CA$4.07B 3.02B USD CA$75.13K 55.75K USD CA$14.11 10.47 USD CA$14.24 10.57 USD CA$4.07B 3.02B USD 22.46 CA$0.63 0.47 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO CA$66.33 49.22 USD
+2.65
CA$3.45B 2.56B USD CA$40.48K 30.04K USD CA$64.83 48.11 USD CA$66.33 49.22 USD CA$3.45B 2.56B USD 72.89 CA$0.91 0.68 USD
Crombie Real Estate Investment Trust  CRR-UN.TO CA$17.18 12.75 USD
+0.17
CA$3.22B 2.39B USD CA$13.64K 10.12K USD CA$17.06 12.66 USD CA$17.29 12.83 USD CA$3.22B 2.39B USD 0 -CA$0.26 -0.1 USD
H&R Real Estate Investment Trust  HR-UN.TO CA$10.44 7.74 USD
+0.63
CA$2.92B 2.17B USD CA$106.42K 78.97K USD CA$10.40 7.72 USD CA$10.54 7.82 USD CA$2.92B 2.17B USD 0 -CA$2.95 -2.1 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO CA$20.05 14.88 USD
+0.3
CA$2.76B 2.04B USD CA$19.10K 14.17K USD CA$20.01 14.85 USD CA$20.20 14.99 USD CA$2.76B 2.04B USD 12.53 CA$1.60 1.19 USD
Killam Apartment REIT  KMP-UN.TO CA$19.01 14.11 USD
+0.26
CA$2.37B 1.76B USD CA$24.78K 18.39K USD CA$18.57 13.78 USD CA$19.08 14.16 USD CA$2.37B 1.76B USD 0 -CA$0.20 -0.1 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$10.08 7.48 USD
+0.6
CA$1.97B 1.46B USD CA$59.41K 44.08K USD CA$10.05 7.46 USD CA$10.09 7.49 USD CA$1.97B 1.46B USD 0 -CA$9.48 -7.03 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$12.76 9.47 USD
-0.16
CA$1.81B 1.34B USD CA$41.75K 30.98K USD CA$12.76 9.46 USD CA$12.81 9.5 USD CA$1.81B 1.34B USD 425.33 CA$0.03 0.02 USD
Altus Group Limited  AIF.TO CA$45.79 33.98 USD
-1.27
CA$1.64B 1.22B USD CA$11.93K 8.85K USD CA$45.78 33.97 USD CA$46.35 34.39 USD CA$1.64B 1.22B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp.  MEQ.TO CA$167.58 124.35 USD
+0.53
CA$1.56B 1.16B USD CA$1.21K 896.41 USD CA$165.00 122.44 USD CA$169.35 125.67 USD CA$1.56B 1.16B USD 8.31 CA$20.15 14.95 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$17.11 12.7 USD
+0.71
CA$1.19B 881.03M USD CA$4.38K 3.25K USD CA$16.90 12.54 USD CA$17.12 12.7 USD CA$1.19B 881.03M USD 10.56 CA$1.62 1.2 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$17.37 12.89 USD
-0.17
CA$1.08B 804.16M USD CA$11.40K 8.46K USD CA$17.36 12.88 USD CA$17.40 12.91 USD CA$1.08B 804.16M USD 0 -CA$9.85 -7.3 USD
Slate Grocery REIT  SGR-UN.TO CA$17.43 12.93 USD
+0.06
CA$1.03B 766.52M USD CA$7.11K 5.28K USD CA$17.40 12.91 USD CA$17.50 12.99 USD CA$1.03B 766.52M USD 17.60 CA$0.99 0.73 USD
Nexus Industrial REIT  NXR-UN.TO CA$8.06 5.98 USD
+0.75
CA$983.39M 729.74M USD CA$41.75K 30.98K USD CA$8.01 5.94 USD CA$8.06 5.98 USD CA$983.39M 729.74M USD 13.66 CA$0.59 0.44 USD
Dream Unlimited Corp.  DRM.TO CA$20.00 14.84 USD
-1.19
CA$838.93M 622.53M USD CA$1.48K 1.1K USD CA$20.00 14.84 USD CA$20.21 15 USD CA$838.93M 622.53M USD 0 -CA$0.36 -0.2 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$12.08 8.96 USD
+0.25
CA$666.15M 494.32M USD CA$2.50K 1.86K USD CA$12.07 8.96 USD CA$12.11 8.99 USD CA$666.15M 494.32M USD 10.88 CA$1.11 0.82 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.73
+0.05
$492.84M $6.90K $19.65 $19.73 $492.84M 3.00 $6.56
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.18 12.01 USD
-0.06
CA$628.77M 466.58M USD CA$307.00 227.81 USD CA$16.18 12.01 USD CA$16.18 12.01 USD CA$628.77M 466.58M USD 269.66 CA$0.06 0.04 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.60
0
$450.40M $2.70K $11.52 $11.60 $450.40M 232.00 $0.05
Melcor Developments Ltd.  MRD.TO CA$18.80 13.95 USD
0
CA$564.69M 419.04M USD CA$200.00 148.41 USD CA$18.80 13.95 USD CA$18.80 13.95 USD CA$564.69M 419.04M USD 7.49 CA$2.51 1.86 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.57 3.39 USD
+1.33
CA$510.10M 378.53M USD CA$64.77K 48.06K USD CA$4.50 3.34 USD CA$4.57 3.39 USD CA$510.10M 378.53M USD 8.62 CA$0.53 0.39 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.46 4.79 USD
+0.47
CA$460.63M 341.81M USD CA$155.58K 115.45K USD CA$6.42 4.76 USD CA$6.48 4.81 USD CA$460.63M 341.81M USD 10.59 CA$0.61 0.45 USD
Morguard Real Estate Investment Trust  MRT-UN.TO CA$6.70 4.97 USD
-0.74
CA$447.40M 331.99M USD CA$808.00 599.58 USD CA$6.70 4.97 USD CA$6.70 4.97 USD CA$447.40M 331.99M USD 335.00 CA$0.02 0.01 USD
Real Matters Inc.  REAL.TO CA$5.17 3.84 USD
+0.39
CA$384.06M 285M USD CA$8.73K 6.47K USD CA$5.09 3.78 USD CA$5.17 3.84 USD CA$384.06M 285M USD 0 -CA$0.47 -0.3 USD
BTB Real Estate Investment Trust  BTB-UN.TO CA$3.80 2.82 USD
+0.53
CA$338.79M 251.4M USD CA$5.45K 4.05K USD CA$3.77 2.8 USD CA$3.80 2.82 USD CA$338.79M 251.4M USD 15.19 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$17.90 13.28 USD
-1.65
CA$293.49M 217.78M USD CA$7.41K 5.49K USD CA$17.90 13.28 USD CA$18.01 13.36 USD CA$293.49M 217.78M USD 0 -CA$6.02 -4.4 USD
Bridgemarq Real Estate Services Inc.  BRE.TO CA$13.11 9.73 USD
0
CA$124.33M 92.26M USD CA$2.51K 1.86K USD CA$13.11 9.73 USD CA$13.19 9.79 USD CA$124.33M 92.26M USD 0 -CA$0.20 -0.1 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO CA$8.38 6.22 USD
-0.12
CA$120.72M 89.58M USD CA$3.72K 2.76K USD CA$8.38 6.22 USD CA$8.44 6.26 USD CA$120.72M 89.58M USD 0 -CA$2.32 -1.7 USD
Invesque Inc.  IVQ-U.TO $0.10
0
$86.78M $7.00K $0.10 $0.10 $86.78M 0 -$0.02
Invesque Inc.  IVQ.TO CA$0.13 0.09 USD
0
CA$115.31M 85.57M USD CA$274.00 203.32 USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$115.31M 85.57M USD 0 -CA$0.03 -0.02 USD
European Residential REIT  ERE-UN.TO CA$1.19 0.88 USD
+0.85
CA$110.80M 82.22M USD CA$217.45K 161.36K USD CA$1.18 0.88 USD CA$1.19 0.88 USD CA$110.80M 82.22M USD 0 -CA$0.48 -0.3 USD
American Hotel Income Properties REIT LP  HOT-UN.TO CA$0.51 0.38 USD
+2
CA$36.59M 27.15M USD CA$19.59K 14.53K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$36.59M 27.15M USD 0 -CA$1.17 -0.8 USD
Dream Impact Trust  MPCT-UN.TO CA$1.61 1.19 USD
0
CA$30.67M 22.76M USD CA$11.08K 8.22K USD CA$1.60 1.19 USD CA$1.65 1.22 USD CA$30.67M 22.76M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust  INO-UN.TO CA$0.78 0.58 USD
-2.5
CA$26.43M 19.61M USD CA$26.82K 19.9K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$26.43M 19.61M USD 0 -CA$1.36 -1.009 USD
Brookfield Office Properties Inc.  BPO-PC.TO CA$25.34 18.8 USD
0
CA$0.00 0 USD CA$1.90K 1.41K USD CA$25.33 18.8 USD CA$25.34 18.8 USD CA$0.00 0 USD 5.86 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PA.TO CA$22.20 16.47 USD
0
CA$0.00 0 USD CA$850.00 630.75 USD CA$22.20 16.47 USD CA$22.20 16.47 USD CA$0.00 0 USD 5.13 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PG.TO CA$23.32 17.3 USD
0
CA$0.00 0 USD CA$2.29K 1.7K USD CA$23.30 17.29 USD CA$23.34 17.32 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Brookfield Office Properties Inc.  BPO-PN.TO CA$22.52 16.71 USD
0
CA$0.00 0 USD CA$3.50K 2.6K USD CA$22.52 16.71 USD CA$22.70 16.84 USD CA$0.00 0 USD 5.21 CA$4.32 3.21 USD
Artis Real Estate Investment Trust  AX-PI.TO CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
Morguard Corporation  MRC.TO CA$121.01 89.8 USD
0
CA$1.29B 958.87M USD CA$34.00 25.23 USD CA$121.01 89.8 USD CA$122.00 90.53 USD CA$1.29B 958.87M USD 7.37 CA$16.40 12.17 USD
Slate Grocery REIT  SGR-U.TO $12.25
0
$745.45M $1.00 $12.25 $12.25 $745.45M 17.25 $0.71
Artis Real Estate Investment Trust  AX-UN.TO CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
Madison Pacific Properties Inc.  MPC-C.TO CA$5.10 3.78 USD
0
CA$306.51M 227.45M USD CA$1.00 0.74 USD CA$5.10 3.78 USD CA$5.10 3.78 USD CA$306.51M 227.45M USD 9.80 CA$0.52 0.39 USD
Madison Pacific Properties Inc.  MPC.TO CA$5.00 3.71 USD
0
CA$297.31M 220.62M USD CA$2.60K 1.93K USD CA$5.00 3.71 USD CA$5.08 3.77 USD CA$297.31M 220.62M USD 9.61 CA$0.52 0.39 USD
Genesis Land Development Corp.  GDC.TO CA$3.37 2.5 USD
0
CA$189.67M 140.75M USD CA$252.00 187 USD CA$3.37 2.5 USD CA$3.40 2.52 USD CA$189.67M 140.75M USD 5.71 CA$0.59 0.44 USD
The Becker Milk Company Limited  BEK-B.TO CA$12.88 9.56 USD
0
CA$23.29M 17.28M USD CA$41.00 30.42 USD CA$12.87 9.55 USD CA$12.88 9.56 USD CA$23.29M 17.28M USD 16.51 CA$0.78 0.58 USD
Australian REIT Income Fund  HRR-UN.TO CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Brookfield Office Properties Inc.  BPO-PY.TO CA$12.30 9.13 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$12.30 9.13 USD CA$12.30 9.13 USD CA$0.00 0 USD 2.84 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO CA$20.55 15.25 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$20.55 15.25 USD CA$20.75 15.4 USD CA$0.00 0 USD 4.75 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO CA$12.50 9.28 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$12.50 9.28 USD CA$12.50 9.28 USD CA$0.00 0 USD 2.89 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PI.TO CA$23.20 17.22 USD
-0.39
CA$0.00 0 USD CA$575.00 426.68 USD CA$23.20 17.22 USD CA$23.20 17.22 USD CA$0.00 0 USD 5.37 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO CA$12.30 9.13 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$12.30 9.13 USD CA$12.51 9.28 USD CA$0.00 0 USD 2.84 CA$4.32 3.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency