Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | $223.75 166.04 USD |
+0.06
|
$11.37B 8.44B USD | $46.71K 34.66K USD | $220.85 163.88 USD | $224.86 166.86 USD | $11.37B 8.44B USD | 71.94 | $3.11 2.31 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.84 11.01 USD |
+1.26
|
$10.74B 7.97B USD | $436.81K 324.14K USD | $14.6 10.83 USD | $14.88 11.04 USD | $10.74B 7.97B USD | 0 | -$0.17 -0.1 USD | |
| FirstService Corporation FSV.TO | $223.26 165.67 USD |
+2.14
|
$10.17B 7.55B USD | $248.58K 184.46K USD | $216.75 160.84 USD | $225.07 167.02 USD | $10.17B 7.55B USD | 52.90 | $4.22 3.13 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.84 13.24 USD |
+0.56
|
$8.65B 6.42B USD | $15.01K 11.14K USD | $17.8 13.21 USD | $17.98 13.34 USD | $8.65B 6.42B USD | 4.12 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.12 12.7 USD |
+1.97
|
$8.3B 6.16B USD | $16.3K 12.09K USD | $16.98 12.6 USD | $17.12 12.7 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.61 12.33 USD |
+1.28
|
$8.05B 5.98B USD | $211.34K 156.82K USD | $16.4 12.17 USD | $16.66 12.36 USD | $8.05B 5.98B USD | 3.84 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.57 28.62 USD |
+0.68
|
$6.11B 4.53B USD | $542.03K 402.22K USD | $38.04 28.23 USD | $38.8 28.79 USD | $6.11B 4.53B USD | 75.62 | $0.51 0.38 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $20.67 15.34 USD |
+1.63
|
$6.01B 4.46B USD | $388.92K 288.6K USD | $20.36 15.11 USD | $20.85 15.47 USD | $6.01B 4.46B USD | 103.34 | $0.2 0.15 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.77 13.93 USD |
+1.06
|
$5.54B 4.11B USD | $503.15K 373.37K USD | $18.52 13.74 USD | $18.86 14 USD | $5.54B 4.11B USD | 19.75 | $0.95 0.7 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $78.82 58.49 USD |
+2.06
|
$4.78B 3.54B USD | $159.27K 118.19K USD | $77.35 57.4 USD | $80.05 59.4 USD | $4.78B 3.54B USD | 14.62 | $5.39 4 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.6 19.74 USD |
+1.35
|
$4.53B 3.37B USD | $285.16K 211.61K USD | $26.18 19.43 USD | $26.69 19.81 USD | $4.53B 3.37B USD | 19.70 | $1.35 1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.81 13.96 USD |
+1.64
|
$4B 2.97B USD | $443.58K 329.16K USD | $18.32 13.59 USD | $18.88 14.01 USD | $4B 2.97B USD | 15.29 | $1.23 0.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.31 12.1 USD |
+1.11
|
$3.87B 2.87B USD | $132.05K 97.99K USD | $16.06 11.92 USD | $16.35 12.13 USD | $3.87B 2.87B USD | 10.59 | $1.54 1.14 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.09 8.97 USD |
+0.99
|
$3.54B 2.62B USD | $391.69K 290.66K USD | $11.9 8.83 USD | $12.14 9.01 USD | $3.54B 2.62B USD | 16.12 | $0.75 0.56 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.67 47.99 USD |
+0.93
|
$3.45B 2.56B USD | $176K 130.6K USD | $63.77 47.32 USD | $65.08 48.29 USD | $3.45B 2.56B USD | 10.65 | $6.07 4.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.19 8.3 USD |
+0.81
|
$3.13B 2.32B USD | $519.5K 385.5K USD | $11.07 8.21 USD | $11.23 8.33 USD | $3.13B 2.32B USD | 0 | -$0.37 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.53
|
$2.77B 2.06B USD | $226.87K 168.35K USD | $14.65 10.87 USD | $14.98 11.12 USD | $2.77B 2.06B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $57.62 42.76 USD |
+1.48
|
$2.48B 1.84B USD | $131.03K 97.23K USD | $56.53 41.94 USD | $57.72 42.83 USD | $2.48B 1.84B USD | 115.23 | $0.5 0.37 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.33 12.86 USD |
+1.11
|
$2.16B 1.6B USD | $180.56K 133.99K USD | $17.03 12.64 USD | $17.38 12.9 USD | $2.16B 1.6B USD | 3.71 | $4.67 3.47 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.38 11.41 USD |
+2
|
$2.13B 1.58B USD | $598.43K 444.07K USD | $15.05 11.17 USD | $15.41 11.44 USD | $2.13B 1.58B USD | 11.47 | $1.34 0.99 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-2.18
|
$2.07B 1.53B USD | $1.91M 1.42M USD | $14.06 10.43 USD | $14.8 10.98 USD | $2.07B 1.53B USD | 0 | -$4.1 -3.04 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
+0.17
|
$1.9B 1.41B USD | $417.93K 310.13K USD | $13.37 9.92 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.07 3.76 USD |
+0.6
|
$1.27B 944.2M USD | $541.32K 401.69K USD | $5 3.71 USD | $5.09 3.78 USD | $1.27B 944.2M USD | 0 | -$0.42 -0.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.41 12.92 USD |
-0.44
|
$1.21B 897.28M USD | $37.56K 27.87K USD | $17.3 12.84 USD | $17.55 13.02 USD | $1.21B 897.28M USD | 4.97 | $3.5 2.6 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.87 5.84 USD |
+1.86
|
$965.93M 716.78M USD | $83.25K 61.78K USD | $7.72 5.73 USD | $7.87 5.84 USD | $965.93M 716.78M USD | 26.23 | $0.3 0.22 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.61 10.84 USD |
-0.88
|
$863.91M 641.07M USD | $107.88K 80.06K USD | $14.51 10.77 USD | $14.64 10.86 USD | $863.91M 641.07M USD | 16.41 | $0.89 0.66 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.73 10.19 USD |
+1.65
|
$860.06M 638.22M USD | $81.03K 60.13K USD | $13.42 9.96 USD | $13.76 10.21 USD | $860.06M 638.22M USD | 8.37 | $1.64 1.22 USD | |
| Dream Unlimited Corp. DRM.TO | $18.59 13.79 USD |
+2.42
|
$784.09M 581.84M USD | $54.17K 40.2K USD | $18.06 13.4 USD | $18.61 13.81 USD | $784.09M 581.84M USD | 10.21 | $1.82 1.35 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.34 12.13 USD |
+0.62
|
$636.96M 472.67M USD | $37.68K 27.96K USD | $16.24 12.05 USD | $16.57 12.3 USD | $636.96M 472.67M USD | 0 | -$2.61 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.65 — |
+0.73
|
$465.87M — | $11.55K — | $18.15 — | $18.65 — | $465.87M — | 3.82 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.94 — |
+2.11
|
$461.8M — | $6.52K — | $11.47 — | $11.94 — | $461.8M — | 0 | -$1.87 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.1 4.53 USD |
+2.52
|
$585.4M 434.4M USD | $157.23K 116.68K USD | $5.96 4.42 USD | $6.12 4.54 USD | $585.4M 434.4M USD | 0 | -$0.64 -0.4 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.91 8.1 USD |
+1
|
$585.1M 434.18M USD | $27.79K 20.62K USD | $10.83 8.04 USD | $10.97 8.14 USD | $585.1M 434.18M USD | 15.58 | $0.7 0.52 USD | |
| Plaza Retail REIT PLZ-UN.TO | $4.19 3.11 USD |
+3.54
|
$467.55M 346.95M USD | $110.91K 82.3K USD | $4.06 3.01 USD | $4.2 3.12 USD | $467.55M 346.95M USD | 13.09 | $0.32 0.24 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $6.02 4.47 USD |
+1.13
|
$427.17M 316.99M USD | $41.2K 30.57K USD | $5.94 4.41 USD | $6.06 4.5 USD | $427.17M 316.99M USD | 15.43 | $0.39 0.29 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.84 4.33 USD |
+0.17
|
$383.68M 284.71M USD | $7.42K 5.51K USD | $5.79 4.3 USD | $5.86 4.35 USD | $383.68M 284.71M USD | 0 | -$0.52 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.89 2.89 USD |
-0.13
|
$346.08M 256.81M USD | $106.42K 78.97K USD | $3.87 2.87 USD | $3.92 2.91 USD | $346.08M 256.81M USD | 8.84 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.35 13.62 USD |
+1.46
|
$300.3M 222.84M USD | $11.21K 8.32K USD | $18.15 13.47 USD | $18.38 13.64 USD | $300.3M 222.84M USD | 0 | -$8.79 -6.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14 10.39 USD |
+4.97
|
$132.77M 98.53M USD | $10.68K 7.93K USD | $13.62 10.11 USD | $14 10.39 USD | $132.77M 98.53M USD | 0 | -$2.1 -1.5 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.07 6.73 USD |
+0.86
|
$130.59M 96.9M USD | $10.36K 7.69K USD | $9 6.68 USD | $9.12 6.77 USD | $130.59M 96.9M USD | 0 | -$2.13 -1.5 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
0
|
$114.7M 85.11M USD | $39.32K 29.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $114.7M 85.11M USD | 0 | -$0.25 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $39.8K — | $0.08 — | $0.08999 — | $82.27M — | 0 | -$0.18 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.08 0.8 USD |
0
|
$100.57M 74.63M USD | $148.42K 110.14K USD | $1.07 0.79 USD | $1.11 0.82 USD | $100.57M 74.63M USD | 0 | -$1.04 -0.7 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.55 1.15 USD |
-1.27
|
$28.55M 21.18M USD | $18.84K 13.98K USD | $1.55 1.15 USD | $1.59 1.18 USD | $28.55M 21.18M USD | 0 | -$1.95 -1.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-1.22
|
$27.22M 20.2M USD | $1.56K 1.15K USD | $0.81 0.6 USD | $0.81 0.6 USD | $27.22M 20.2M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.34 0.25 USD |
-1.45
|
$26.33M 19.54M USD | $21.3K 15.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $26.33M 19.54M USD | 0 | -$1.14 -0.8 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $24.47 18.16 USD |
+0.66
|
$11.86B 8.8B USD | $28.49K 21.14K USD | $24.29 18.02 USD | $24.47 18.16 USD | $11.86B 8.8B USD | 5.66 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3 2.23 USD | $11.19 8.3 USD | $11.2 8.31 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $11.19 8.3 USD |
-0.27
|
$5.42B 4.03B USD | $3K 2.23K USD | $11.19 8.3 USD | $11.21 8.32 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.11 8.24 USD |
+0.09
|
$5.39B 4B USD | $200 148.41 USD | $11.11 8.24 USD | $11.11 8.24 USD | $5.39B 4B USD | 2.57 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.76 140.07 USD |
-0.92
|
$1.76B 1.31B USD | $2.58K 1.92K USD | $188.5 139.88 USD | $191.62 142.19 USD | $1.76B 1.31B USD | 6.85 | $27.55 20.44 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.8 15.43 USD |
+0.18
|
$1.43B 1.06B USD | $3.15K 2.34K USD | $20.8 15.43 USD | $20.97 15.56 USD | $1.43B 1.06B USD | 4.91 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $116.33 86.32 USD |
+1.16
|
$1.25B 924M USD | $2.85K 2.11K USD | $115.81 85.94 USD | $116.33 86.32 USD | $1.25B 924M USD | 6.58 | $17.66 13.1 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
+0.68
|
$625.15M — | $100 — | $10.6 — | $10.6 — | $625.15M — | 16.56 | $0.64 — | |
| Wall Financial Corporation WFC.TO | $15.79 11.72 USD |
+1.87
|
$505.48M 375.09M USD | $1.4K 1.04K USD | $15.78 11.71 USD | $15.79 11.72 USD | $505.48M 375.09M USD | 16.27 | $0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | $14.75 10.95 USD |
+0.68
|
$445.35M 330.48M USD | $3.43K 2.55K USD | $14.65 10.87 USD | $14.75 10.95 USD | $445.35M 330.48M USD | 47.58 | $0.31 0.23 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.49 4.07 USD |
+9.8
|
$326.45M 242.25M USD | $600 445.24 USD | $5.16 3.83 USD | $5.49 4.07 USD | $326.45M 242.25M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$297.31M 220.62M USD | $200 148.41 USD | $5 3.71 USD | $5 3.71 USD | $297.31M 220.62M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.32 2.46 USD |
+1.84
|
$188.21M 139.67M USD | $100 74.21 USD | $3.32 2.46 USD | $3.32 2.46 USD | $188.21M 139.67M USD | 5.03 | $0.66 0.49 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.75 9.46 USD |
0
|
$23.06M 17.11M USD | $1.09K 805.14 USD | $12.75 9.46 USD | $12.75 9.46 USD | $23.06M 17.11M USD | 7.58 | $1.68 1.25 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.6 15.29 USD |
+0.39
|
$0 0 USD | $3.7K 2.75K USD | $20.51 15.22 USD | $20.6 15.29 USD | $0 0 USD | 4.86 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $19.72 14.63 USD |
+1.28
|
$0 0 USD | $5.92K 4.4K USD | $19.54 14.5 USD | $19.72 14.63 USD | $0 0 USD | 4.56 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}