Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (64)
- {{country.name}}
- All countries
- Canada (64)
Toronto (64)
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Real Estate (64)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (20)
- REIT-Specialty (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.20 12.02 USD |
+0.43
|
CA$11.73B 8.7B USD | CA$8.59K 6.37K USD | CA$16.16 11.99 USD | CA$16.20 12.02 USD | CA$11.73B 8.7B USD | 0 | -CA$0.07 -0.05 USD | ||
| FirstService Corporation FSV.TO | CA$199.48 148.03 USD |
+3.25
|
CA$9.17B 6.81B USD | CA$113.13K 83.95K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.17B 6.81B USD | 40.29 | CA$4.95 3.67 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$138.05 102.44 USD |
-0.53
|
CA$7.05B 5.24B USD | CA$5.70K 4.23K USD | CA$137.59 102.1 USD | CA$138.93 103.09 USD | CA$7.05B 5.24B USD | 60.54 | CA$2.28 1.69 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.35 15.84 USD |
+0.57
|
CA$6.95B 5.16B USD | CA$2.13K 1.58K USD | CA$21.32 15.82 USD | CA$21.35 15.84 USD | CA$6.95B 5.16B USD | 0 | CA$0.00 0 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.77 16.9 USD |
+1.52
|
CA$6.63B 4.92B USD | CA$576.06K 427.47K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$6.63B 4.92B USD | 27.43 | CA$0.83 0.62 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.79 71.82 USD |
+0.6
|
CA$5.88B 4.36B USD | CA$965.00 716.09 USD | CA$96.79 71.82 USD | CA$96.79 71.82 USD | CA$5.88B 4.36B USD | 15.00 | CA$6.45 4.79 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.53 26.37 USD |
-0.2
|
CA$5.50B 4.08B USD | CA$2.99K 2.22K USD | CA$35.53 26.37 USD | CA$35.53 26.37 USD | CA$5.50B 4.08B USD | 3553.00 | CA$0.01 0.007 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.60 21.96 USD |
+0.3
|
CA$5.05B 3.75B USD | CA$5.18K 3.84K USD | CA$29.60 21.96 USD | CA$29.62 21.98 USD | CA$5.05B 3.75B USD | 13.83 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.46 17.41 USD |
+0.43
|
CA$4.99B 3.7B USD | CA$12.21K 9.06K USD | CA$23.38 17.35 USD | CA$23.46 17.41 USD | CA$4.99B 3.7B USD | 4.64 | CA$5.05 3.75 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$18.00 13.36 USD |
+0.5
|
CA$4.29B 3.18B USD | CA$1.17K 864.5 USD | CA$18.00 13.36 USD | CA$18.01 13.36 USD | CA$4.29B 3.18B USD | 9.83 | CA$1.83 1.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.17 10.51 USD |
-0.14
|
CA$4.08B 3.02B USD | CA$9.70K 7.2K USD | CA$14.17 10.51 USD | CA$14.22 10.55 USD | CA$4.08B 3.02B USD | 22.49 | CA$0.63 0.47 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.83 48.11 USD |
+0.32
|
CA$3.37B 2.5B USD | CA$305.00 226.33 USD | CA$64.83 48.11 USD | CA$64.83 48.11 USD | CA$3.37B 2.5B USD | 71.24 | CA$0.91 0.68 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.29 12.83 USD |
+0.82
|
CA$3.24B 2.41B USD | CA$338.00 250.82 USD | CA$17.20 12.76 USD | CA$17.29 12.83 USD | CA$3.24B 2.41B USD | 0 | -CA$0.26 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.46 7.76 USD |
+0.87
|
CA$2.93B 2.17B USD | CA$6.94K 5.15K USD | CA$10.46 7.76 USD | CA$10.46 7.76 USD | CA$2.93B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$20.01 14.85 USD |
+0.1
|
CA$2.75B 2.04B USD | CA$545.00 404.42 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$2.75B 2.04B USD | 12.50 | CA$1.60 1.19 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.93 14.05 USD |
-0.16
|
CA$2.36B 1.75B USD | CA$4.89K 3.63K USD | CA$18.57 13.78 USD | CA$18.93 14.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.05 7.46 USD |
+0.3
|
CA$1.97B 1.46B USD | CA$1.49K 1.1K USD | CA$10.05 7.46 USD | CA$10.05 7.46 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.77 9.48 USD |
-0.08
|
CA$1.81B 1.35B USD | CA$253.00 187.74 USD | CA$12.77 9.48 USD | CA$12.77 9.48 USD | CA$1.81B 1.35B USD | 425.66 | CA$0.03 0.02 USD | ||
| Altus Group Limited AIF.TO | CA$46.35 34.39 USD |
-0.06
|
CA$1.66B 1.23B USD | CA$227.00 168.45 USD | CA$46.35 34.39 USD | CA$46.35 34.39 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.70 123.7 USD |
0
|
CA$1.55B 1.15B USD | CA$2.00 1.48 USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.27 | CA$20.15 14.95 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.90 12.54 USD |
-0.53
|
CA$1.17B 870.22M USD | CA$263.00 195.16 USD | CA$16.90 12.54 USD | CA$16.90 12.54 USD | CA$1.17B 870.22M USD | 10.43 | CA$1.62 1.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
-0.06
|
CA$1.08B 805.08M USD | CA$203.00 150.64 USD | CA$17.38 12.9 USD | CA$17.39 12.9 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.40 12.91 USD |
-0.11
|
CA$1.03B 765.2M USD | CA$1.30K 962.45 USD | CA$17.40 12.91 USD | CA$17.40 12.91 USD | CA$1.03B 765.2M USD | 17.57 | CA$0.99 0.73 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.05 5.97 USD |
+0.63
|
CA$982.17M 728.83M USD | CA$7.50K 5.57K USD | CA$8.01 5.94 USD | CA$8.05 5.97 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.24 15.02 USD |
0
|
CA$848.99M 630M USD | CA$31.00 23 USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$848.99M 630M USD | 0 | -CA$0.36 -0.2 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.10 8.98 USD |
+0.41
|
CA$667.25M 495.14M USD | CA$604.00 448.2 USD | CA$12.10 8.98 USD | CA$12.10 8.98 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
0
|
$492.60M — | $3.77K — | $19.62 — | $19.75 — | $492.60M — | 3.00 | $6.56 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.19 12.01 USD |
0
|
CA$629.15M 466.87M USD | CA$4.56K 3.39K USD | CA$16.17 12 USD | CA$16.40 12.17 USD | CA$629.15M 466.87M USD | 269.83 | CA$0.06 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.60 — |
0
|
$450.40M — | $100.00 — | $11.60 — | $11.60 — | $450.40M — | 232.00 | $0.05 — | ||
| Melcor Developments Ltd. MRD.TO | CA$18.80 13.95 USD |
0
|
CA$564.69M 419.04M USD | CA$3.00K 2.23K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.50 3.34 USD |
-0.22
|
CA$502.29M 372.73M USD | CA$2.98K 2.21K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$502.29M 372.73M USD | 8.49 | CA$0.53 0.39 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.42 4.76 USD |
-0.16
|
CA$457.77M 339.7M USD | CA$21.88K 16.24K USD | CA$6.42 4.76 USD | CA$6.45 4.79 USD | CA$457.77M 339.7M USD | 10.52 | CA$0.61 0.45 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.75 5.01 USD |
0
|
CA$450.74M 334.47M USD | CA$7.00 5.19 USD | CA$6.74 5 USD | CA$6.76 5.02 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.17 3.84 USD |
+0.39
|
CA$384.06M 285M USD | CA$525.00 389.58 USD | CA$5.09 3.78 USD | CA$5.17 3.84 USD | CA$384.06M 285M USD | 0 | -CA$0.47 -0.3 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.77 2.8 USD |
-0.26
|
CA$336.11M 249.41M USD | CA$924.00 685.66 USD | CA$3.77 2.8 USD | CA$3.77 2.8 USD | CA$336.11M 249.41M USD | 15.08 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.20 13.51 USD |
0
|
CA$298.41M 221.43M USD | CA$5.00 3.71 USD | CA$17.86 13.25 USD | CA$18.21 13.51 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
0
|
CA$124.33M 92.26M USD | CA$6.00 4.45 USD | CA$13.09 9.71 USD | CA$13.18 9.78 USD | CA$124.33M 92.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.39 6.23 USD |
0
|
CA$120.87M 89.69M USD | CA$3.59K 2.66K USD | CA$8.39 6.23 USD | CA$8.44 6.26 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.20K 890.47 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.50 0.37 USD |
-1
|
CA$35.52M 26.35M USD | CA$5.03K 3.73K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$35.52M 26.35M USD | 0 | -CA$1.17 -0.8 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.61 1.19 USD |
0
|
CA$30.67M 22.76M USD | CA$11.08K 8.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
0
|
CA$27.11M 20.12M USD | CA$120.00 89.05 USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.11M 20.12M USD | 0 | -CA$1.36 -1.009 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.32 17.3 USD |
0
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.52 16.71 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.52 16.71 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.21 | CA$4.32 3.21 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
0
|
CA$1.29B 958.87M USD | CA$34.00 25.23 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.37 2.5 USD |
0
|
CA$189.67M 140.75M USD | CA$252.00 187 USD | CA$3.37 2.5 USD | CA$3.40 2.52 USD | CA$189.67M 140.75M USD | 5.71 | CA$0.59 0.44 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.75 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.29 17.28 USD |
0
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$23.15 17.18 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 5.39 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}