Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $254.43 188.8 USD |
-0.28
|
$11.56B 8.58B USD | $19.24K 14.28K USD | $250.32 185.75 USD | $255.03 189.25 USD | $11.56B 8.58B USD | 59.30 | $4.29 3.18 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $5.6K 4.16K USD | $22.99 17.06 USD | $23 17.07 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.93 10.34 USD |
+1.16
|
$10.03B 7.44B USD | $296.86K 220.29K USD | $13.49 10.01 USD | $13.96 10.36 USD | $10.03B 7.44B USD | 12.89 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $182.97 135.77 USD |
+0.19
|
$9.43B 7B USD | $23.14K 17.17K USD | $178.79 132.67 USD | $183.09 135.86 USD | $9.43B 7B USD | 39.26 | $4.66 3.46 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
-1.74
|
$8.19B 6.08B USD | $6.69K 4.97K USD | $16.8 12.47 USD | $17.05 12.65 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.83 10.26 USD |
-2.95
|
$6.7B 4.98B USD | $6.25K 4.64K USD | $13.83 10.26 USD | $14.14 10.49 USD | $6.7B 4.98B USD | 3.20 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.79 10.23 USD |
-3.23
|
$6.69B 4.96B USD | $5.8K 4.3K USD | $13.79 10.23 USD | $14.2 10.54 USD | $6.69B 4.96B USD | 3.19 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.93 30.37 USD |
+1.01
|
$6.61B 4.9B USD | $279.67K 207.53K USD | $39.87 29.59 USD | $40.93 30.37 USD | $6.61B 4.9B USD | 23.65 | $1.73 1.28 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $19.01 14.1 USD |
-1.68
|
$5.67B 4.2B USD | $445.13K 330.31K USD | $18.75 13.91 USD | $19.25 14.28 USD | $5.67B 4.2B USD | 12.02 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.59 13.05 USD |
+1.91
|
$4.84B 3.59B USD | $205.83K 152.74K USD | $17.15 12.73 USD | $17.62 13.08 USD | $4.84B 3.59B USD | 219.87 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.3 18.77 USD |
-1.36
|
$4.28B 3.18B USD | $276.25K 204.99K USD | $24.95 18.51 USD | $25.55 18.96 USD | $4.28B 3.18B USD | 18.20 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.97 50.44 USD |
+0.68
|
$4.23B 3.14B USD | $83.5K 61.96K USD | $65.71 48.76 USD | $68.06 50.5 USD | $4.23B 3.14B USD | 11.82 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.86 12.51 USD |
-0.44
|
$3.58B 2.66B USD | $283.76K 210.56K USD | $16.41 12.17 USD | $16.88 12.53 USD | $3.58B 2.66B USD | 17.37 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.77 10.96 USD |
-0.07
|
$3.46B 2.57B USD | $66.79K 49.56K USD | $14.48 10.75 USD | $14.8 10.98 USD | $3.46B 2.57B USD | 9.91 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.54 47.89 USD |
-0.6
|
$3.41B 2.53B USD | $57.3K 42.52K USD | $63.5 47.12 USD | $65 48.23 USD | $3.41B 2.53B USD | 6.19 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.66 8.65 USD |
-1.69
|
$3.35B 2.48B USD | $228.99K 169.93K USD | $11.49 8.53 USD | $11.85 8.79 USD | $3.35B 2.48B USD | 12.95 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10 7.42 USD |
-1.04
|
$2.79B 2.07B USD | $427.55K 317.27K USD | $9.76 7.24 USD | $10.05 7.46 USD | $2.79B 2.07B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.22 10.55 USD |
-0.77
|
$2.58B 1.92B USD | $58.22K 43.2K USD | $13.99 10.38 USD | $14.3 10.61 USD | $2.58B 1.92B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $53.53 39.72 USD |
-1.91
|
$2.47B 1.83B USD | $61.01K 45.27K USD | $52.7 39.11 USD | $54.89 40.73 USD | $2.47B 1.83B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.52 12.26 USD |
-2.19
|
$2.31B 1.72B USD | $609.22K 452.08K USD | $16.23 12.04 USD | $16.84 12.5 USD | $2.31B 1.72B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.63 12.34 USD |
+1.06
|
$2.04B 1.51B USD | $240.17K 178.22K USD | $16.1 11.95 USD | $16.64 12.35 USD | $2.04B 1.51B USD | 2.97 | $5.58 4.14 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.49 11.49 USD |
-2.21
|
$1.55B 1.15B USD | $62.6K 46.45K USD | $15.28 11.34 USD | $15.81 11.73 USD | $1.55B 1.15B USD | 19.36 | $0.8 0.59 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $9.8 7.27 USD |
-0.31
|
$1.46B 1.08B USD | $129.35K 95.98K USD | $9.58 7.11 USD | $9.97 7.4 USD | $1.46B 1.08B USD | 0 | -$1.05 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
-0.62
|
$1.2B 893.46M USD | $295.81K 219.51K USD | $4.66 3.45 USD | $4.81 3.57 USD | $1.2B 893.46M USD | 0 | -$1.81 -1.3 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.79 13.94 USD |
+0.86
|
$1B 744.28M USD | $8.9K 6.6K USD | $18.25 13.54 USD | $18.82 13.97 USD | $1B 744.28M USD | 0 | -$6.99 -5.1 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.99 — |
+2.61
|
$706.38M — | $13.85K — | $12.68 — | $12.99 — | $706.38M — | 0 | -$4.84 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.06 12.66 USD |
+1.43
|
$902.44M 669.66M USD | $47.09K 34.94K USD | $16.55 12.28 USD | $17.06 12.66 USD | $902.44M 669.66M USD | 6.07 | $2.81 2.09 USD | |
| Dream Unlimited Corp. DRM.TO | $20.43 15.16 USD |
-5.72
|
$852.58M 632.67M USD | $56.73K 42.09K USD | $20.04 14.87 USD | $21.28 15.79 USD | $852.58M 632.67M USD | 4.75 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.27 5.39 USD |
+0.41
|
$847.65M 629M USD | $141.59K 105.06K USD | $7.08 5.25 USD | $7.27 5.39 USD | $847.65M 629M USD | 17.73 | $0.41 0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.1 10.46 USD |
-1.54
|
$832.02M 617.41M USD | $84.83K 62.95K USD | $13.89 10.31 USD | $14.22 10.55 USD | $832.02M 617.41M USD | 15.32 | $0.92 0.68 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.63 5.66 USD |
-1.04
|
$763.9M 566.86M USD | $138.43K 102.73K USD | $7.32 5.43 USD | $7.65 5.68 USD | $763.9M 566.86M USD | 0 | -$1.1 -0.8 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.95 — |
+0.34
|
$462.34M — | $6.9K — | $14.85 — | $14.98 — | $462.34M — | 4.86 | $3.07 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.23 9.82 USD |
+0.23
|
$528.1M 391.88M USD | $134.57K 99.86K USD | $12.83 9.52 USD | $13.24 9.82 USD | $528.1M 391.88M USD | 0 | -$2.63 -1.9 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.2 7.57 USD |
0
|
$500.72M 371.56M USD | $22.72K 16.86K USD | $9.99 7.41 USD | $10.22 7.58 USD | $500.72M 371.56M USD | 12.14 | $0.84 0.62 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
-0.83
|
$404.99M 300.52M USD | $22.38K 16.61K USD | $3.56 2.64 USD | $3.61 2.68 USD | $404.99M 300.52M USD | 15.65 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.54 4.11 USD |
+0.73
|
$356.18M 264.31M USD | $6K 4.45K USD | $5.5 4.08 USD | $5.54 4.11 USD | $356.18M 264.31M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.18 3.84 USD |
0
|
$320.76M 238.02M USD | $88.66K 65.79K USD | $5.01 3.72 USD | $5.18 3.84 USD | $320.76M 238.02M USD | 518.00 | $0.01 0.007 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-0.3
|
$304.6M 226.03M USD | $181.26K 134.5K USD | $3.29 2.44 USD | $3.38 2.51 USD | $304.6M 226.03M USD | 7.63 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.48 12.97 USD |
-1.8
|
$287.34M 213.22M USD | $33.79K 25.07K USD | $17.4 12.91 USD | $17.85 13.25 USD | $287.34M 213.22M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
0
|
$228.98M 169.92M USD | $139.65K 103.63K USD | $2.43 1.8 USD | $2.48 1.84 USD | $228.98M 169.92M USD | 0 | -$0.41 -0.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
-10.34
|
$118.77M — | $668.51K — | $0.13 — | $0.14 — | $118.77M — | 0 | -$1.09 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.31 3.94 USD |
-1.12
|
$154.17M 114.4M USD | $21.9K 16.25K USD | $5.31 3.94 USD | $5.37 3.98 USD | $154.17M 114.4M USD | 0 | -$2.06 -1.5 USD | |
| Invesque Inc. IVQ.TO | $0.2 0.14 USD |
-7.14
|
$153.18M 113.67M USD | $681.94K 506.04K USD | $0.2 0.14 USD | $0.25 0.18 USD | $153.18M 113.67M USD | 0 | -$1.57 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.49 10.01 USD |
+0.22
|
$129.27M 95.92M USD | $19.15K 14.21K USD | $13.09 9.71 USD | $13.51 10.03 USD | $129.27M 95.92M USD | 0 | -$0.34 -0.2 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.12 6.03 USD |
-1.34
|
$120.97M 89.77M USD | $22.44K 16.65K USD | $7.99 5.93 USD | $8.14 6.04 USD | $120.97M 89.77M USD | 0 | -$0.83 -0.6 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
-3.11
|
$51.48M 38.2M USD | $10.31K 7.65K USD | $2.72 2.02 USD | $2.88 2.14 USD | $51.48M 38.2M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.63 0.47 USD |
-1.56
|
$50.7M 37.62M USD | $59.3K 44.01K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $50.7M 37.62M USD | 0 | -$1.68 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
0
|
$30.21M 22.42M USD | $30.17K 22.39K USD | $0.89 0.66 USD | $0.9 0.67 USD | $30.21M 22.42M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.01 12.62 USD |
-2.8
|
$0 0 USD | $1.9K 1.41K USD | $17.01 12.62 USD | $17.25 12.8 USD | $0 0 USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.25 8.35 USD |
0
|
$5.45B 4.05B USD | $800 593.65 USD | $11.16 8.28 USD | $11.55 8.57 USD | $5.45B 4.05B USD | 2.60 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.57 7.84 USD |
0
|
$5.12B 3.8B USD | $100 74.21 USD | $10.57 7.84 USD | $10.57 7.84 USD | $5.12B 3.8B USD | 2.44 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
-4.25
|
$4.92B 3.65B USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $199.6 148.12 USD |
-0.65
|
$1.86B 1.38B USD | $3.8K 2.82K USD | $196.5 145.81 USD | $200.18 148.55 USD | $1.86B 1.38B USD | 9.92 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21 15.58 USD |
-2.1
|
$1.45B 1.07B USD | $5.77K 4.28K USD | $21 15.58 USD | $21.28 15.79 USD | $1.45B 1.07B USD | 4.96 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $117 86.82 USD |
+0.86
|
$1.25B 930.84M USD | $2.99K 2.22K USD | $114.47 84.94 USD | $117 86.82 USD | $1.25B 930.84M USD | 4.82 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.95 — |
0
|
$584.55M — | $355 — | $9.93 — | $10.01 — | $584.55M — | 15.79 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.3 9.13 USD |
-5.38
|
$399.14M 296.18M USD | $1.63K 1.21K USD | $12.01 8.91 USD | $12.99 9.64 USD | $399.14M 296.18M USD | 15.76 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $12.11 8.99 USD |
-4.57
|
$368.06M 273.13M USD | $7.68K 5.7K USD | $12.11 8.99 USD | $12.75 9.46 USD | $368.06M 273.13M USD | 31.86 | $0.38 0.28 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.3 3.19 USD |
0
|
$256.52M 190.35M USD | $1.95K 1.45K USD | $4.3 3.19 USD | $4.3 3.19 USD | $256.52M 190.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.9 3.64 USD |
-1.61
|
$252.4M 187.3M USD | $103 76.43 USD | $4.9 3.64 USD | $4.9 3.64 USD | $252.4M 187.3M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.19 2.37 USD |
-3.92
|
$181.15M 134.42M USD | $17.59K 13.05K USD | $3.09 2.29 USD | $3.29 2.44 USD | $181.15M 134.42M USD | 5.06 | $0.63 0.47 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.29 9.86 USD |
+3.83
|
$24.03M 17.83M USD | $400 296.82 USD | $13.12 9.74 USD | $13.29 9.86 USD | $24.03M 17.83M USD | 11.55 | $1.15 0.85 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.37 15.12 USD |
-1.59
|
$0 0 USD | $3K 2.23K USD | $20.37 15.12 USD | $20.48 15.2 USD | $0 0 USD | 4.81 | $4.23 3.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}