Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (64)
- {{country.name}}
- All countries
- Canada (64)
Toronto (64)
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Real Estate (64)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (20)
- REIT-Specialty (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.20 12.02 USD |
+0.43
|
CA$11.73B 8.7B USD | CA$59.24K 43.96K USD | CA$16.15 11.98 USD | CA$16.30 12.1 USD | CA$11.73B 8.7B USD | 0 | -CA$0.07 -0.05 USD | ||
| FirstService Corporation FSV.TO | CA$198.48 147.28 USD |
-0.5
|
CA$9.13B 6.77B USD | CA$16.47K 12.22K USD | CA$195.29 144.92 USD | CA$199.99 148.4 USD | CA$9.13B 6.77B USD | 40.09 | CA$4.95 3.67 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$137.77 102.23 USD |
-0.73
|
CA$7.04B 5.22B USD | CA$25.86K 19.19K USD | CA$136.67 101.42 USD | CA$139.33 103.39 USD | CA$7.04B 5.22B USD | 60.42 | CA$2.28 1.69 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.09 15.65 USD |
-0.66
|
CA$6.87B 5.1B USD | CA$39.32K 29.18K USD | CA$21.09 15.65 USD | CA$21.36 15.85 USD | CA$6.87B 5.1B USD | 0 | CA$0.00 0 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.82 16.93 USD |
+0.22
|
CA$6.64B 4.93B USD | CA$67.34K 49.97K USD | CA$22.66 16.82 USD | CA$22.95 17.03 USD | CA$6.64B 4.93B USD | 27.49 | CA$0.83 0.62 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.44 71.56 USD |
+0.24
|
CA$5.85B 4.34B USD | CA$6.42K 4.76K USD | CA$96.02 71.25 USD | CA$96.79 71.82 USD | CA$5.85B 4.34B USD | 14.95 | CA$6.45 4.79 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.10 26.79 USD |
+1.4
|
CA$5.58B 4.14B USD | CA$110.44K 81.95K USD | CA$35.53 26.37 USD | CA$36.11 26.8 USD | CA$5.58B 4.14B USD | 3610.00 | CA$0.01 0.007 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.70 22.04 USD |
+0.64
|
CA$5.06B 3.76B USD | CA$42.12K 31.26K USD | CA$29.60 21.96 USD | CA$29.73 22.06 USD | CA$5.06B 3.76B USD | 13.87 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.29 17.28 USD |
-0.3
|
CA$4.95B 3.67B USD | CA$87.35K 64.82K USD | CA$23.28 17.28 USD | CA$23.49 17.43 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.05 3.75 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$18.00 13.36 USD |
+0.5
|
CA$4.29B 3.18B USD | CA$12.27K 9.1K USD | CA$17.98 13.34 USD | CA$18.02 13.37 USD | CA$4.29B 3.18B USD | 9.83 | CA$1.83 1.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.15 10.5 USD |
-0.28
|
CA$4.07B 3.02B USD | CA$75.13K 55.75K USD | CA$14.11 10.47 USD | CA$14.24 10.57 USD | CA$4.07B 3.02B USD | 22.46 | CA$0.63 0.47 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$66.33 49.22 USD |
+2.65
|
CA$3.45B 2.56B USD | CA$40.48K 30.04K USD | CA$64.83 48.11 USD | CA$66.33 49.22 USD | CA$3.45B 2.56B USD | 72.89 | CA$0.91 0.68 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.18 12.75 USD |
+0.17
|
CA$3.22B 2.39B USD | CA$13.64K 10.12K USD | CA$17.06 12.66 USD | CA$17.29 12.83 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.44 7.74 USD |
+0.63
|
CA$2.92B 2.17B USD | CA$106.42K 78.97K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$2.92B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$20.05 14.88 USD |
+0.3
|
CA$2.76B 2.04B USD | CA$19.10K 14.17K USD | CA$20.01 14.85 USD | CA$20.20 14.99 USD | CA$2.76B 2.04B USD | 12.53 | CA$1.60 1.19 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$19.01 14.11 USD |
+0.26
|
CA$2.37B 1.76B USD | CA$24.78K 18.39K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.08 7.48 USD |
+0.6
|
CA$1.97B 1.46B USD | CA$59.41K 44.08K USD | CA$10.05 7.46 USD | CA$10.09 7.49 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.76 9.47 USD |
-0.16
|
CA$1.81B 1.34B USD | CA$41.75K 30.98K USD | CA$12.76 9.46 USD | CA$12.81 9.5 USD | CA$1.81B 1.34B USD | 425.33 | CA$0.03 0.02 USD | ||
| Altus Group Limited AIF.TO | CA$45.79 33.98 USD |
-1.27
|
CA$1.64B 1.22B USD | CA$11.93K 8.85K USD | CA$45.78 33.97 USD | CA$46.35 34.39 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.58 124.35 USD |
+0.53
|
CA$1.56B 1.16B USD | CA$1.21K 896.41 USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.56B 1.16B USD | 8.31 | CA$20.15 14.95 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.11 12.7 USD |
+0.71
|
CA$1.19B 881.03M USD | CA$4.38K 3.25K USD | CA$16.90 12.54 USD | CA$17.12 12.7 USD | CA$1.19B 881.03M USD | 10.56 | CA$1.62 1.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.37 12.89 USD |
-0.17
|
CA$1.08B 804.16M USD | CA$11.40K 8.46K USD | CA$17.36 12.88 USD | CA$17.40 12.91 USD | CA$1.08B 804.16M USD | 0 | -CA$9.85 -7.3 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.43 12.93 USD |
+0.06
|
CA$1.03B 766.52M USD | CA$7.11K 5.28K USD | CA$17.40 12.91 USD | CA$17.50 12.99 USD | CA$1.03B 766.52M USD | 17.60 | CA$0.99 0.73 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.06 5.98 USD |
+0.75
|
CA$983.39M 729.74M USD | CA$41.75K 30.98K USD | CA$8.01 5.94 USD | CA$8.06 5.98 USD | CA$983.39M 729.74M USD | 13.66 | CA$0.59 0.44 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.00 14.84 USD |
-1.19
|
CA$838.93M 622.53M USD | CA$1.48K 1.1K USD | CA$20.00 14.84 USD | CA$20.21 15 USD | CA$838.93M 622.53M USD | 0 | -CA$0.36 -0.2 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.08 8.96 USD |
+0.25
|
CA$666.15M 494.32M USD | CA$2.50K 1.86K USD | CA$12.07 8.96 USD | CA$12.11 8.99 USD | CA$666.15M 494.32M USD | 10.88 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.73 — |
+0.05
|
$492.84M — | $6.90K — | $19.65 — | $19.73 — | $492.84M — | 3.00 | $6.56 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.18 12.01 USD |
-0.06
|
CA$628.77M 466.58M USD | CA$307.00 227.81 USD | CA$16.18 12.01 USD | CA$16.18 12.01 USD | CA$628.77M 466.58M USD | 269.66 | CA$0.06 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.60 — |
0
|
$450.40M — | $2.70K — | $11.52 — | $11.60 — | $450.40M — | 232.00 | $0.05 — | ||
| Melcor Developments Ltd. MRD.TO | CA$18.80 13.95 USD |
0
|
CA$564.69M 419.04M USD | CA$200.00 148.41 USD | CA$18.80 13.95 USD | CA$18.80 13.95 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.57 3.39 USD |
+1.33
|
CA$510.10M 378.53M USD | CA$64.77K 48.06K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$510.10M 378.53M USD | 8.62 | CA$0.53 0.39 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.46 4.79 USD |
+0.47
|
CA$460.63M 341.81M USD | CA$155.58K 115.45K USD | CA$6.42 4.76 USD | CA$6.48 4.81 USD | CA$460.63M 341.81M USD | 10.59 | CA$0.61 0.45 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.70 4.97 USD |
-0.74
|
CA$447.40M 331.99M USD | CA$808.00 599.58 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$447.40M 331.99M USD | 335.00 | CA$0.02 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.17 3.84 USD |
+0.39
|
CA$384.06M 285M USD | CA$8.73K 6.47K USD | CA$5.09 3.78 USD | CA$5.17 3.84 USD | CA$384.06M 285M USD | 0 | -CA$0.47 -0.3 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.80 2.82 USD |
+0.53
|
CA$338.79M 251.4M USD | CA$5.45K 4.05K USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$338.79M 251.4M USD | 15.19 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.90 13.28 USD |
-1.65
|
CA$293.49M 217.78M USD | CA$7.41K 5.49K USD | CA$17.90 13.28 USD | CA$18.01 13.36 USD | CA$293.49M 217.78M USD | 0 | -CA$6.02 -4.4 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
0
|
CA$124.33M 92.26M USD | CA$2.51K 1.86K USD | CA$13.11 9.73 USD | CA$13.19 9.79 USD | CA$124.33M 92.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.38 6.22 USD |
-0.12
|
CA$120.72M 89.58M USD | CA$3.72K 2.76K USD | CA$8.38 6.22 USD | CA$8.44 6.26 USD | CA$120.72M 89.58M USD | 0 | -CA$2.32 -1.7 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.51 0.38 USD |
+2
|
CA$36.59M 27.15M USD | CA$19.59K 14.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.61 1.19 USD |
0
|
CA$30.67M 22.76M USD | CA$11.08K 8.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.78 0.58 USD |
-2.5
|
CA$26.43M 19.61M USD | CA$26.82K 19.9K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.32 17.3 USD |
0
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.52 16.71 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.52 16.71 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.21 | CA$4.32 3.21 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
0
|
CA$1.29B 958.87M USD | CA$34.00 25.23 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.37 2.5 USD |
0
|
CA$189.67M 140.75M USD | CA$252.00 187 USD | CA$3.37 2.5 USD | CA$3.40 2.52 USD | CA$189.67M 140.75M USD | 5.71 | CA$0.59 0.44 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.75 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.20 17.22 USD |
-0.39
|
CA$0.00 0 USD | CA$575.00 426.68 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 5.37 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}