Country: Canada Exchange: Toronto Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$191.38B 142.01B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $191.38B 142.01B USD | 86.77 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| The Descartes Systems Group Inc. DSG.TO | $161.6 119.92 USD |
+0.61
|
$13.8B 10.24B USD | $139.84K 103.77K USD | $159.75 118.54 USD | $161.98 120.2 USD | $13.8B 10.24B USD | 71.82 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+0.1
|
$10.19B 7.56B USD | $1.01M 746.77K USD | $38.95 28.9 USD | $39.37 29.21 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.81 146.04 USD |
-0.54
|
$5.56B 4.13B USD | $92.13K 68.36K USD | $193.88 143.87 USD | $197.44 146.51 USD | $5.56B 4.13B USD | 418.74 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.04 11.16 USD |
+3.72
|
$2.07B 1.53B USD | $745.87K 553.48K USD | $14.37 10.66 USD | $15.05 11.17 USD | $2.07B 1.53B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.59 19.73 USD |
-0.26
|
$1.47B 1.09B USD | $122.85K 91.16K USD | $26.44 19.62 USD | $27.14 20.14 USD | $1.47B 1.09B USD | 17.26 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.08 27.52 USD |
+2.09
|
$1.1B 815.37M USD | $41.39K 30.71K USD | $36.5 27.09 USD | $37.44 27.78 USD | $1.1B 815.37M USD | 36.35 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.46 10.73 USD |
-3.73
|
$794.82M 589.81M USD | $21.7K 16.1K USD | $14.24 10.57 USD | $14.96 11.1 USD | $794.82M 589.81M USD | 22.95 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.33 7.67 USD |
0
|
$694.18M 515.12M USD | $251.05K 186.29K USD | $10.28 7.63 USD | $10.58 7.85 USD | $694.18M 515.12M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.62 5.65 USD |
-1.04
|
$657.59M 487.97M USD | $6.55K 4.86K USD | $7.61 5.65 USD | $7.89 5.85 USD | $657.59M 487.97M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.95 31.87 USD |
+1.3
|
$633.26M 469.92M USD | $169.21K 125.56K USD | $42.44 31.49 USD | $42.95 31.87 USD | $633.26M 469.92M USD | 214.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+2.03
|
$581.91M 431.81M USD | $135.81K 100.78K USD | $6.88 5.11 USD | $7.06 5.24 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
-2.39
|
$424.28M 314.84M USD | $8.53K 6.33K USD | $5.72 4.24 USD | $5.8 4.3 USD | $424.28M 314.84M USD | 191.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.78 6.52 USD |
-1.68
|
$205.36M 152.39M USD | $48.35K 35.88K USD | $8.68 6.44 USD | $9 6.68 USD | $205.36M 152.39M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.55 1.89 USD |
+0.39
|
$173.38M 128.66M USD | $9.69K 7.19K USD | $2.54 1.88 USD | $2.56 1.9 USD | $173.38M 128.66M USD | 85.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-5.58
|
$130.07M 96.52M USD | $48.8K 36.21K USD | $2.2 1.63 USD | $2.37 1.76 USD | $130.07M 96.52M USD | 31.42 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6.8K 5.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $3.6K 2.67K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}