Country: Canada Exchange: Toronto Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $148.28 110.03 USD |
+0.52
|
$192.38B 142.75B USD | $1.92M 1.42M USD | $145.98 108.33 USD | $149.58 111 USD | $192.38B 142.75B USD | 87.73 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,869.42 3613.4 USD |
-0.01
|
$103.19B 76.57B USD | $24.44K 18.14K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.19B 76.57B USD | 101.00 | $48.21 35.77 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.43 117.56 USD |
-1.96
|
$13.53B 10.04B USD | $122.53K 90.92K USD | $158.29 117.46 USD | $162.1 120.29 USD | $13.53B 10.04B USD | 70.41 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.09 29.01 USD |
-0.58
|
$10.13B 7.52B USD | $1.06M 783.68K USD | $39 28.94 USD | $39.49 29.3 USD | $10.13B 7.52B USD | 11.66 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.8 146.04 USD |
<0.01
|
$5.56B 4.13B USD | $37.83K 28.07K USD | $196.03 145.47 USD | $198.24 147.11 USD | $5.56B 4.13B USD | 418.72 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.61 10.84 USD |
-2.86
|
$2.01B 1.49B USD | $607.66K 450.92K USD | $14.55 10.8 USD | $15.04 11.16 USD | $2.01B 1.49B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.62 19.75 USD |
+0.11
|
$1.47B 1.09B USD | $55.03K 40.83K USD | $26.52 19.68 USD | $27 20.04 USD | $1.47B 1.09B USD | 17.28 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.22 27.62 USD |
+0.38
|
$1.1B 818.45M USD | $76.71K 56.92K USD | $36.54 27.11 USD | $37.25 27.64 USD | $1.1B 818.45M USD | 36.49 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.66 10.88 USD |
+1.38
|
$805.82M 597.97M USD | $4.76K 3.54K USD | $14.42 10.7 USD | $14.78 10.97 USD | $805.82M 597.97M USD | 23.26 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.05 7.46 USD |
-2.71
|
$675.36M 501.16M USD | $351.7K 260.98K USD | $9.98 7.41 USD | $10.39 7.71 USD | $675.36M 501.16M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.77 5.77 USD |
+1.97
|
$670.53M 497.57M USD | $17K 12.62K USD | $7.62 5.65 USD | $7.8 5.79 USD | $670.53M 497.57M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.33 32.15 USD |
+0.88
|
$638.86M 474.07M USD | $3.24K 2.41K USD | $42.58 31.6 USD | $43.71 32.44 USD | $638.86M 474.07M USD | 216.65 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.76 5.02 USD |
-4.11
|
$557.97M 414.05M USD | $150.84K 111.93K USD | $6.76 5.02 USD | $7.08 5.25 USD | $557.97M 414.05M USD | 25.03 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
-0.35
|
$422.8M 313.74M USD | $9.27K 6.88K USD | $5.71 4.24 USD | $5.8 4.3 USD | $422.8M 313.74M USD | 190.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.74 6.49 USD |
-0.46
|
$204.43M 151.7M USD | $12.23K 9.08K USD | $8.65 6.42 USD | $9.03 6.7 USD | $204.43M 151.7M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.45 1.82 USD |
-3.92
|
$166.58M 123.61M USD | $8.61K 6.39K USD | $2.45 1.82 USD | $2.56 1.9 USD | $166.58M 123.61M USD | 81.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.31 1.71 USD |
+5
|
$136.57M 101.34M USD | $42.86K 31.8K USD | $2.18 1.62 USD | $2.42 1.8 USD | $136.57M 101.34M USD | 33.00 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.35
|
$11.51M 8.54M USD | $11.03K 8.18K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}