$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Tire Corporation, Limited  CTC-A.TO CA$180.07 133.47 USD
+0.52
CA$9.46B 7.02B USD CA$28.69K 12.46K USD CA$178.52 132.47 USD CA$180.30 133.79 USD CA$9.46B 7.02B USD 14.87 CA$12.09 8.97 USD
NexGen Energy Ltd.  NXE.TO CA$14.12 10.49 USD
-2.55
CA$9.35B 6.94B USD CA$446.52K 326.07K USD CA$13.98 10.37 USD CA$14.64 10.86 USD CA$9.35B 6.94B USD 0 -CA$0.68 -0.5 USD
FirstService Corporation  FSV.TO CA$198.70 147.45 USD
+2.84
CA$9.14B 6.78B USD CA$5.09K 3.78K USD CA$194.10 144.03 USD CA$198.70 147.45 USD CA$9.14B 6.78B USD 40.14 CA$4.95 3.67 USD
The Descartes Systems Group Inc.  DSG.TO CA$104.13 77.27 USD
-0.82
CA$8.92B 6.62B USD CA$35.71K 26.5K USD CA$103.63 76.9 USD CA$106.09 78.73 USD CA$8.92B 6.62B USD 37.18 CA$2.80 2.08 USD
OR Royalties Inc.  OR.TO CA$46.77 34.71 USD
-0.7
CA$8.77B 6.51B USD CA$29.55K 21.93K USD CA$46.50 34.51 USD CA$47.75 35.43 USD CA$8.77B 6.51B USD 25.01 CA$1.87 1.39 USD
Definity Financial Corporation  DFY.TO CA$71.96 53.4 USD
+2.42
CA$8.65B 6.42B USD CA$26.37K 19.57K USD CA$70.05 51.98 USD CA$72.14 53.53 USD CA$8.65B 6.42B USD 22.20 CA$3.24 2.4 USD
Onex Corporation  ONEX.TO CA$110.27 81.83 USD
+2.05
CA$8.41B 6.24B USD CA$17.72K 13.15K USD CA$108.40 80.44 USD CA$110.48 81.98 USD CA$8.41B 6.24B USD 9.55 CA$11.54 8.56 USD
Triple Flag Precious Metals Corp.  TFPM.TO CA$39.77 29.51 USD
+0.13
CA$8.22B 6.1B USD CA$7.83K 5.81K USD CA$39.65 29.42 USD CA$40.29 29.9 USD CA$8.22B 6.1B USD 18.84 CA$2.11 1.57 USD
Sprott Physical Uranium Trust Fund  U-UN.TO CA$26.10 19.35 USD
+0.77
CA$8.11B 6.02B USD CA$272.22K 200.74K USD CA$25.85 19.18 USD CA$26.48 19.65 USD CA$8.11B 6.02B USD 9.84 CA$2.65 1.97 USD
OceanaGold Corporation  OGC.TO CA$36.01 26.72 USD
-1.23
CA$8.06B 5.98B USD CA$120.81K 89.64K USD CA$35.82 26.58 USD CA$36.88 27.37 USD CA$8.06B 5.98B USD 7.87 CA$4.57 3.39 USD
PrairieSky Royalty Ltd.  PSK.TO CA$34.28 25.44 USD
-0.95
CA$7.97B 5.91B USD CA$98.49K 73.08K USD CA$34.18 25.36 USD CA$34.60 25.68 USD CA$7.97B 5.91B USD 39.86 CA$0.86 0.64 USD
SSR Mining Inc.  SSRM.TO CA$36.64 27.19 USD
-1.29
CA$7.60B 5.64B USD CA$106.98K 79.39K USD CA$36.28 26.92 USD CA$37.29 27.67 USD CA$7.60B 5.64B USD 10.06 CA$3.64 2.7 USD
B2Gold Corp.  BTO.TO CA$5.67 4.21 USD
-1.73
CA$7.55B 5.61B USD CA$745.63K 553.3K USD CA$5.63 4.17 USD CA$5.84 4.33 USD CA$7.55B 5.61B USD 10.69 CA$0.53 0.39 USD
Open Text Corporation  OTEX.TO CA$31.01 23.01 USD
-1.24
CA$7.52B 5.58B USD CA$245.88K 182.46K USD CA$30.80 22.86 USD CA$31.91 23.68 USD CA$7.52B 5.58B USD 10.80 CA$2.87 2.13 USD
MDA Space Ltd.  MDA.TO CA$54.00 40.07 USD
-0.02
CA$7.49B 5.56B USD CA$230.06K 170.72K USD CA$53.85 39.96 USD CA$56.03 41.58 USD CA$7.49B 5.56B USD 67.50 CA$0.80 0.59 USD
BlackBerry Limited  BB.TO CA$12.53 9.3 USD
-3.1
CA$7.34B 5.45B USD CA$2.16M 1.6M USD CA$12.17 9.03 USD CA$13.14 9.75 USD CA$7.34B 5.45B USD 96.38 CA$0.13 0.1 USD
Sprott Physical Uranium Trust  U-U.TO $18.80
+1.13
$5.44B $2.91K $18.60 $18.95 $5.44B 10.05 $1.87
ATCO Ltd.  ACO-X.TO CA$71.39 52.97 USD
+0.57
CA$7.21B 5.35B USD CA$9.45K 7.01K USD CA$70.62 52.4 USD CA$71.52 53.07 USD CA$7.21B 5.35B USD 51.35 CA$1.39 1.03 USD
West Fraser Timber Co. Ltd.  WFG.TO CA$91.86 68.17 USD
+1.65
CA$7.19B 5.34B USD CA$22.12K 16.41K USD CA$90.87 67.43 USD CA$92.75 68.83 USD CA$7.19B 5.34B USD 0 -CA$20.82 -15.4 USD
Colliers International Group Inc.  CIGI.TO CA$137.77 102.23 USD
+2.02
CA$7.04B 5.22B USD CA$28.28K 20.98K USD CA$135.85 100.81 USD CA$138.30 102.63 USD CA$7.04B 5.22B USD 60.69 CA$2.27 1.68 USD
Exchange Income Corporation  EIF.TO CA$124.00 92.02 USD
+0.9
CA$6.98B 5.18B USD CA$52.87K 39.23K USD CA$122.82 91.14 USD CA$124.00 92.02 USD CA$6.98B 5.18B USD 35.73 CA$3.47 2.57 USD
Brookfield Infrastructure Corporation  BIPC.TO CA$56.68 42.06 USD
-0.42
CA$6.97B 5.17B USD CA$12.23K 9.07K USD CA$56.50 41.93 USD CA$57.23 42.47 USD CA$6.97B 5.17B USD 0 -CA$8.62 -6.3 USD
Chartwell Retirement Residences  CSH-UN.TO CA$21.37 15.86 USD
-0.14
CA$6.96B 5.16B USD CA$38.68K 28.7K USD CA$21.28 15.79 USD CA$21.61 16.04 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
RioCan Real Estate Investment Trust  REI-UN.TO CA$22.74 16.87 USD
+1.38
CA$6.62B 4.91B USD CA$50.61K 37.55K USD CA$22.45 16.66 USD CA$22.76 16.89 USD CA$6.62B 4.91B USD 27.39 CA$0.83 0.62 USD
Perseus Mining Limited  PRU.TO CA$4.68 3.47 USD
0
CA$6.47B 4.8B USD CA$2.42K 1.79K USD CA$4.68 3.47 USD CA$4.74 3.52 USD CA$6.47B 4.8B USD 12.99 CA$0.36 0.27 USD
Algonquin Power & Utilities Corp.  AQN.TO CA$8.31 6.16 USD
+0.67
CA$6.39B 4.74B USD CA$121.92K 90.47K USD CA$8.24 6.11 USD CA$8.34 6.19 USD CA$6.39B 4.74B USD 23.06 CA$0.36 0.27 USD
Almonty Industries Inc.  AII.TO CA$22.42 16.64 USD
-2.31
CA$6.36B 4.72B USD CA$146.46K 108.68K USD CA$22.21 16.48 USD CA$23.54 17.47 USD CA$6.36B 4.72B USD 0 -CA$0.67 -0.4 USD
BRP Inc.  DOO.TO CA$85.75 63.63 USD
+1.49
CA$6.29B 4.67B USD CA$27.50K 20.41K USD CA$84.66 62.82 USD CA$86.50 64.19 USD CA$6.29B 4.67B USD 20.51 CA$4.18 3.1 USD
Tamarack Valley Energy Ltd.  TVE.TO CA$13.11 9.73 USD
-5.27
CA$6.27B 4.65B USD CA$514.59K 381.86K USD CA$13.08 9.71 USD CA$13.78 10.23 USD CA$6.27B 4.65B USD 0 -CA$0.18 -0.1 USD
Methanex Corporation  MX.TO CA$80.52 59.75 USD
-1.14
CA$6.23B 4.62B USD CA$25.65K 19.03K USD CA$80.49 59.73 USD CA$81.38 60.39 USD CA$6.23B 4.62B USD 0 -CA$1.02 -0.7 USD
Linamar Corporation  LNR.TO CA$104.92 77.86 USD
-0.03
CA$6.21B 4.61B USD CA$32.21K 23.9K USD CA$104.85 77.8 USD CA$106.30 78.88 USD CA$6.21B 4.61B USD 9.99 CA$10.50 7.79 USD
Air Canada  AC.TO CA$21.37 15.86 USD
+0.47
CA$6.13B 4.55B USD CA$881.22K 653.92K USD CA$21.30 15.81 USD CA$21.69 16.1 USD CA$6.13B 4.55B USD 8.83 CA$2.42 1.8 USD
Primo Brands Corporation  PRMW.TO CA$37.40 27.75 USD
+5.77
CA$6.00B 4.45B USD CA$310.48K 230.39K USD CA$35.91 26.65 USD CA$37.43 27.78 USD CA$6.00B 4.45B USD 52.67 CA$0.71 0.53 USD
E-L Financial Corporation Limited  ELF.TO CA$17.12 12.7 USD
+0.06
CA$5.93B 4.4B USD CA$8.74K 6.49K USD CA$17.10 12.69 USD CA$17.13 12.71 USD CA$5.93B 4.4B USD 5.20 CA$3.29 2.44 USD
Northland Power Inc.  NPI.TO CA$22.61 16.78 USD
-0.83
CA$5.91B 4.39B USD CA$60.85K 45.15K USD CA$22.57 16.75 USD CA$22.83 16.94 USD CA$5.91B 4.39B USD 0 -CA$0.57 -0.4 USD
Granite Real Estate Investment Trust  GRT-UN.TO CA$96.68 71.74 USD
+0.71
CA$5.87B 4.36B USD CA$8.52K 6.32K USD CA$94.34 70.01 USD CA$96.72 71.77 USD CA$5.87B 4.36B USD 15.01 CA$6.44 4.78 USD
K92 Mining Inc.  KNT.TO CA$22.44 16.65 USD
-1.58
CA$5.50B 4.08B USD CA$82.05K 60.89K USD CA$22.28 16.53 USD CA$22.94 17.02 USD CA$5.50B 4.08B USD 12.46 CA$1.80 1.34 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO CA$35.18 26.11 USD
+1.56
CA$5.44B 4.04B USD CA$47.50K 35.25K USD CA$34.74 25.78 USD CA$35.20 26.12 USD CA$5.44B 4.04B USD 3518.00 CA$0.01 0.007 USD
Athabasca Oil Corporation  ATH.TO CA$11.24 8.34 USD
-4.66
CA$5.44B 4.04B USD CA$392.38K 291.17K USD CA$11.22 8.33 USD CA$11.67 8.66 USD CA$5.44B 4.04B USD 24.97 CA$0.45 0.33 USD
Torex Gold Resources Inc.  TXG.TO CA$56.15 41.67 USD
+0.18
CA$5.24B 3.89B USD CA$144.30K 107.08K USD CA$55.55 41.22 USD CA$56.96 42.27 USD CA$5.24B 3.89B USD 6.46 CA$8.69 6.45 USD
TransAlta Corporation  TA.TO CA$17.52 13 USD
+0.29
CA$5.22B 3.87B USD CA$398.50K 295.71K USD CA$17.36 12.88 USD CA$17.87 13.26 USD CA$5.22B 3.87B USD 0 -CA$0.75 -0.5 USD
Peyto Exploration & Development Corp.  PEY.TO CA$25.11 18.63 USD
-2.52
CA$5.14B 3.82B USD CA$116.85K 86.71K USD CA$25.08 18.61 USD CA$25.63 19.02 USD CA$5.14B 3.82B USD 10.87 CA$2.31 1.71 USD
Energy Fuels Inc.  EFR.TO CA$20.51 15.22 USD
-3.35
CA$5.12B 3.8B USD CA$199.81K 148.27K USD CA$20.17 14.97 USD CA$21.51 15.96 USD CA$5.12B 3.8B USD 0 -CA$0.40 -0.2 USD
Orla Mining Ltd.  OLA.TO CA$14.78 10.97 USD
-2.38
CA$5.11B 3.79B USD CA$193.09K 143.28K USD CA$14.60 10.83 USD CA$15.33 11.38 USD CA$5.11B 3.79B USD 14.77 CA$1.00 0.74 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO CA$29.45 21.85 USD
+1.13
CA$5.02B 3.73B USD CA$34.15K 25.34K USD CA$29.15 21.63 USD CA$29.45 21.85 USD CA$5.02B 3.73B USD 13.76 CA$2.14 1.59 USD
Gibson Energy Inc.  GEI.TO CA$29.12 21.61 USD
-1.1
CA$5.02B 3.73B USD CA$52.53K 38.98K USD CA$29.11 21.6 USD CA$29.43 21.84 USD CA$5.02B 3.73B USD 32.71 CA$0.89 0.66 USD
Topaz Energy Corp.  TPZ.TO CA$32.39 24.04 USD
-1.34
CA$5.01B 3.72B USD CA$73.95K 54.88K USD CA$32.30 23.97 USD CA$32.88 24.4 USD CA$5.01B 3.72B USD 37.22 CA$0.87 0.65 USD
First Capital Real Estate Investment Trust  FCR-UN.TO CA$23.38 17.35 USD
+0.65
CA$4.97B 3.69B USD CA$141.79K 105.22K USD CA$23.22 17.23 USD CA$23.42 17.38 USD CA$4.97B 3.69B USD 4.62 CA$5.05 3.75 USD
Baytex Energy Corp.  BTE.TO CA$6.52 4.84 USD
-4.96
CA$4.72B 3.5B USD CA$1.00M 745.3K USD CA$6.51 4.83 USD CA$6.79 5.04 USD CA$4.72B 3.5B USD 0 -CA$0.45 -0.3 USD
SECURE Waste Infrastructure Corp.  SES.TO CA$21.33 15.83 USD
+1.23
CA$4.65B 3.45B USD CA$153.76K 114.1K USD CA$21.00 15.58 USD CA$21.50 15.95 USD CA$4.65B 3.45B USD 39.50 CA$0.54 0.4 USD
Skeena Resources Limited  SKE.TO CA$37.27 27.66 USD
+0.11
CA$4.62B 3.43B USD CA$39.47K 29.29K USD CA$36.99 27.45 USD CA$37.75 28.01 USD CA$4.62B 3.43B USD 0 -CA$2.09 -1.5 USD
Kinaxis Inc.  KXS.TO CA$167.39 124.21 USD
+0.54
CA$4.57B 3.39B USD CA$6.49K 4.82K USD CA$166.04 123.21 USD CA$168.66 125.16 USD CA$4.57B 3.39B USD 40.82 CA$4.10 3.04 USD
Seabridge Gold Inc.  SEA.TO CA$42.09 31.23 USD
+8.54
CA$4.53B 3.36B USD CA$31.05K 23.04K USD CA$39.06 28.98 USD CA$42.82 31.78 USD CA$4.53B 3.36B USD 0 -CA$0.70 -0.5 USD
Premium Brands Holdings Corporation  PBH.TO CA$86.73 64.36 USD
+1.38
CA$4.51B 3.35B USD CA$9.62K 7.14K USD CA$85.67 63.57 USD CA$87.20 64.71 USD CA$4.51B 3.35B USD 98.55 CA$0.88 0.65 USD
Stella-Jones Inc.  SJ.TO CA$81.33 60.35 USD
+1.51
CA$4.44B 3.29B USD CA$10.96K 8.13K USD CA$80.27 59.57 USD CA$81.68 60.61 USD CA$4.44B 3.29B USD 14.73 CA$5.52 4.1 USD
NovaGold Resources Inc.  NG.TO CA$10.10 7.49 USD
+0.3
CA$4.43B 3.29B USD CA$120.03K 89.07K USD CA$10.03 7.44 USD CA$10.32 7.66 USD CA$4.43B 3.29B USD 0 -CA$0.36 -0.2 USD
Aris Mining Corporation  ARIS.TO CA$21.36 15.85 USD
-1.02
CA$4.41B 3.27B USD CA$66.83K 49.59K USD CA$21.16 15.7 USD CA$22.11 16.41 USD CA$4.41B 3.27B USD 17.65 CA$1.21 0.9 USD
Paramount Resources Ltd.  POU.TO CA$29.89 22.18 USD
-3.02
CA$4.35B 3.22B USD CA$41.22K 30.59K USD CA$29.89 22.18 USD CA$30.53 22.66 USD CA$4.35B 3.22B USD 74.72 CA$0.40 0.3 USD
Sprott Inc.  SII.TO CA$167.72 124.46 USD
-0.87
CA$4.32B 3.21B USD CA$4.32K 3.21K USD CA$167.41 124.23 USD CA$171.13 126.99 USD CA$4.32B 3.21B USD 36.70 CA$4.57 3.39 USD
EQB Inc.  EQB.TO CA$120.86 89.69 USD
+1.4
CA$4.28B 3.18B USD CA$6.91K 5.13K USD CA$119.96 89.02 USD CA$121.35 90.05 USD CA$4.28B 3.18B USD 23.74 CA$5.09 3.78 USD
Centerra Gold Inc.  CG.TO CA$21.54 15.98 USD
-1.01
CA$4.28B 3.17B USD CA$94.42K 70.07K USD CA$21.35 15.84 USD CA$22.03 16.35 USD CA$4.28B 3.17B USD 4.98 CA$4.32 3.21 USD
CT Real Estate Investment Trust  CRT-UN.TO CA$17.89 13.28 USD
+0.85
CA$4.26B 3.16B USD CA$43.38K 32.19K USD CA$17.69 13.13 USD CA$17.93 13.31 USD CA$4.26B 3.16B USD 9.77 CA$1.83 1.36 USD
Enerflex Ltd.  EFX.TO CA$34.13 25.33 USD
-1.39
CA$4.17B 3.09B USD CA$136.44K 101.25K USD CA$33.87 25.13 USD CA$35.04 26 USD CA$4.17B 3.09B USD 35.92 CA$0.95 0.7 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO CA$14.18 10.52 USD
+0.85
CA$4.08B 3.03B USD CA$68.76K 51.02K USD CA$14.01 10.4 USD CA$14.19 10.53 USD CA$4.08B 3.03B USD 22.50 CA$0.63 0.47 USD
Perpetua Resources Corp.  PPTA.TO CA$32.51 24.12 USD
+1.85
CA$4.07B 3.02B USD CA$17.66K 13.1K USD CA$31.80 23.6 USD CA$32.98 24.47 USD CA$4.07B 3.02B USD 0 -CA$1.88 -1.3 USD
Ero Copper Corp.  ERO.TO CA$37.89 28.12 USD
+1.31
CA$3.95B 2.93B USD CA$57.26K 42.49K USD CA$37.55 27.86 USD CA$38.45 28.53 USD CA$3.95B 2.93B USD 9.71 CA$3.90 2.89 USD
Boyd Group Services Inc.  BYD.TO CA$141.79 105.22 USD
+0.75
CA$3.95B 2.93B USD CA$8.87K 6.58K USD CA$140.01 103.9 USD CA$142.95 106.08 USD CA$3.95B 2.93B USD 155.81 CA$0.91 0.68 USD
International Petroleum Corporation  IPCO.TO CA$34.93 25.92 USD
-3.69
CA$3.94B 2.92B USD CA$23.97K 17.79K USD CA$34.93 25.92 USD CA$35.95 26.68 USD CA$3.94B 2.92B USD 112.67 CA$0.31 0.23 USD
Maple Leaf Foods Inc.  MFI.TO CA$30.62 22.72 USD
+1.29
CA$3.81B 2.83B USD CA$14.95K 11.1K USD CA$30.26 22.45 USD CA$30.62 22.72 USD CA$3.81B 2.83B USD 53.71 CA$0.57 0.42 USD
Boralex Inc.  BLX.TO CA$36.82 27.32 USD
+0.03
CA$3.78B 2.81B USD CA$183.52K 136.18K USD CA$36.80 27.31 USD CA$36.85 27.34 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
Denison Mines Corp.  DML.TO CA$4.17 3.09 USD
-2.8
CA$3.77B 2.8B USD CA$730.16K 541.82K USD CA$4.14 3.07 USD CA$4.37 3.24 USD CA$3.77B 2.8B USD 0 -CA$0.32 -0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$25.41 18.86 USD
+0.63
CA$3.77B 2.8B USD CA$93.51K 69.39K USD CA$25.10 18.63 USD CA$25.85 19.18 USD CA$3.77B 2.8B USD 9.48 CA$2.68 1.99 USD
5N Plus Inc.  VNP.TO CA$39.80 30.42 USD
-4.05
CA$3.69B 2.74B USD CA$135.80K 57.81K USD CA$40.71 30.21 USD CA$42.69 31.68 USD CA$3.69B 2.74B USD 45.04 CA$0.91 0.68 USD
Hammond Power Solutions Inc.  HPS-A.TO CA$308.44 228.88 USD
-1.44
CA$3.67B 2.72B USD CA$8.77K 6.51K USD CA$307.05 227.85 USD CA$317.37 235.51 USD CA$3.67B 2.72B USD 55.97 CA$5.51 4.09 USD
Fortuna Mining Corp.  FVI.TO CA$12.12 8.99 USD
-0.49
CA$3.67B 2.72B USD CA$119.81K 88.91K USD CA$12.00 8.9 USD CA$12.37 9.18 USD CA$3.67B 2.72B USD 8.02 CA$1.51 1.12 USD
CES Energy Solutions Corp.  CEU.TO CA$17.06 12.66 USD
-2.46
CA$3.60B 2.67B USD CA$50.95K 37.81K USD CA$17.04 12.64 USD CA$17.52 13 USD CA$3.60B 2.67B USD 17.58 CA$0.97 0.72 USD
Russel Metals Inc.  RUS.TO CA$63.79 47.34 USD
+1.19
CA$3.50B 2.6B USD CA$33.77K 25.06K USD CA$63.01 46.76 USD CA$63.93 47.44 USD CA$3.50B 2.6B USD 17.91 CA$3.56 2.64 USD
Taseko Mines Limited  TKO.TO CA$9.35 6.94 USD
-0.64
CA$3.42B 2.54B USD CA$146.22K 108.51K USD CA$9.24 6.86 USD CA$9.68 7.18 USD CA$3.42B 2.54B USD 187.00 CA$0.05 0.04 USD
Aya Gold & Silver Inc.  AYA.TO CA$23.75 17.62 USD
-2.62
CA$3.40B 2.53B USD CA$254.51K 188.86K USD CA$23.37 17.34 USD CA$24.92 18.49 USD CA$3.40B 2.53B USD 28.27 CA$0.84 0.62 USD
Bird Construction Inc.  BDT.TO CA$59.87 44.43 USD
-0.18
CA$3.32B 2.46B USD CA$39.15K 29.05K USD CA$59.34 44.03 USD CA$60.69 45.04 USD CA$3.32B 2.46B USD 66.52 CA$0.90 0.67 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO CA$63.79 47.34 USD
+0.69
CA$3.31B 2.46B USD CA$48.30K 35.84K USD CA$63.39 47.04 USD CA$64.02 47.51 USD CA$3.31B 2.46B USD 70.09 CA$0.91 0.68 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.10
+0.28
$2.43B $200.00 $18.07 $18.10 $2.43B 9.73 $1.86
Endeavour Silver Corp.  EDR.TO CA$11.02 8.18 USD
-1.17
CA$3.26B 2.42B USD CA$229.67K 170.43K USD CA$10.88 8.07 USD CA$11.40 8.46 USD CA$3.26B 2.42B USD 0 -CA$0.08 -0.05 USD
Telesat Corporation  TSAT.TO CA$62.80 46.6 USD
+0.37
CA$3.23B 2.39B USD CA$8.13K 6.03K USD CA$62.62 46.47 USD CA$65.60 48.68 USD CA$3.23B 2.39B USD 0 -CA$12.51 -9.2 USD
Altius Minerals Corporation  ALS.TO CA$57.70 42.82 USD
+2.27
CA$3.22B 2.39B USD CA$36.85K 27.35K USD CA$56.90 42.22 USD CA$58.43 43.36 USD CA$3.22B 2.39B USD 9.21 CA$6.26 4.65 USD
Crombie Real Estate Investment Trust  CRR-UN.TO CA$17.14 12.72 USD
+0.71
CA$3.22B 2.39B USD CA$7.63K 5.66K USD CA$16.97 12.59 USD CA$17.18 12.75 USD CA$3.22B 2.39B USD 0 -CA$0.26 -0.1 USD
Silvercorp Metals Inc.  SVM.TO CA$14.28 10.6 USD
-3.97
CA$3.16B 2.34B USD CA$141.27K 104.83K USD CA$14.10 10.46 USD CA$15.01 11.14 USD CA$3.16B 2.34B USD 0 -CA$0.07 -0.05 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO CA$92.74 68.82 USD
-1.01
CA$3.12B 2.32B USD CA$19.85K 14.73K USD CA$92.67 68.77 USD CA$95.94 71.19 USD CA$3.12B 2.32B USD 39.63 CA$2.34 1.74 USD
Extendicare Inc.  EXE.TO CA$32.75 24.3 USD
-0.3
CA$3.11B 2.3B USD CA$17.78K 13.19K USD CA$32.66 24.24 USD CA$33.20 24.64 USD CA$3.11B 2.3B USD 24.08 CA$1.36 1.01 USD
Headwater Exploration Inc.  HWX.TO CA$13.01 9.65 USD
-3.52
CA$3.09B 2.29B USD CA$126.85K 94.13K USD CA$12.99 9.64 USD CA$13.47 10 USD CA$3.09B 2.29B USD 22.42 CA$0.58 0.43 USD
Aecon Group Inc.  ARE.TO CA$45.06 33.44 USD
+0.13
CA$3.09B 2.29B USD CA$67.48K 50.07K USD CA$44.87 33.3 USD CA$45.98 34.12 USD CA$3.09B 2.29B USD 81.92 CA$0.55 0.41 USD
H&R Real Estate Investment Trust  HR-UN.TO CA$10.43 7.74 USD
+1.26
CA$2.92B 2.17B USD CA$323.52K 240.07K USD CA$10.31 7.65 USD CA$10.48 7.78 USD CA$2.92B 2.17B USD 0 -CA$2.95 -2.1 USD
Freehold Royalties Ltd.  FRU.TO CA$17.20 12.76 USD
-1.94
CA$2.82B 2.09B USD CA$135.32K 100.42K USD CA$17.19 12.76 USD CA$17.49 12.98 USD CA$2.82B 2.09B USD 31.85 CA$0.54 0.4 USD
Cogeco Communications Inc.  CCA.TO CA$65.29 48.45 USD
-0.07
CA$2.74B 2.04B USD CA$10.58K 7.85K USD CA$65.19 48.37 USD CA$65.56 48.65 USD CA$2.74B 2.04B USD 8.77 CA$7.44 5.52 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO CA$19.83 14.72 USD
+0.71
CA$2.73B 2.02B USD CA$8.13K 6.03K USD CA$19.76 14.66 USD CA$19.87 14.74 USD CA$2.73B 2.02B USD 12.39 CA$1.60 1.19 USD
NFI Group Inc.  NFI.TO CA$22.73 16.87 USD
+1.88
CA$2.71B 2.01B USD CA$36.84K 27.33K USD CA$22.45 16.66 USD CA$22.81 16.93 USD CA$2.71B 2.01B USD 0 -CA$1.45 -1.07 USD
Bausch Health Companies Inc.  BHC.TO CA$7.20 5.34 USD
+0.56
CA$2.69B 2B USD CA$78.31K 58.11K USD CA$7.16 5.31 USD CA$7.32 5.43 USD CA$2.69B 2B USD 0 -CA$4.52 -3.3 USD
Westshore Terminals Investment Corporation  WTE.TO CA$42.83 31.78 USD
+0.14
CA$2.65B 1.96B USD CA$36.08K 26.77K USD CA$42.72 31.7 USD CA$42.93 31.86 USD CA$2.65B 1.96B USD 26.93 CA$1.59 1.18 USD
Spartan Delta Corp.  SDE.TO CA$12.54 9.31 USD
-3.83
CA$2.54B 1.89B USD CA$182.28K 135.26K USD CA$12.48 9.26 USD CA$12.81 9.51 USD CA$2.54B 1.89B USD 40.45 CA$0.31 0.23 USD
The North West Company Inc.  NWC.TO CA$53.16 39.44 USD
+0.51
CA$2.52B 1.87B USD CA$18.81K 8.98K USD CA$52.91 39.26 USD CA$53.16 39.44 USD CA$2.52B 1.87B USD 18.51 CA$2.87 2.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency