$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DPM Metals Inc.  DPM.TO CA$42.69 31.68 USD
-4.31
CA$9.44B 7B USD CA$313.74K 232.81K USD CA$42.43 31.49 USD CA$45.24 33.57 USD CA$9.44B 7B USD 11.99 CA$3.56 2.64 USD
FirstService Corporation  FSV.TO CA$198.47 147.28 USD
+2.72
CA$9.13B 6.77B USD CA$43.43K 32.23K USD CA$194.10 144.03 USD CA$199.32 147.91 USD CA$9.13B 6.77B USD 40.09 CA$4.95 3.67 USD
NexGen Energy Ltd.  NXE.TO CA$13.46 9.99 USD
-7.17
CA$8.91B 6.61B USD CA$890.53K 660.83K USD CA$13.38 9.93 USD CA$14.64 10.86 USD CA$8.91B 6.61B USD 0 -CA$0.68 -0.5 USD
The Descartes Systems Group Inc.  DSG.TO CA$103.79 76.22 USD
-2.17
CA$8.80B 6.53B USD CA$97.48K 64.3K USD CA$102.20 75.84 USD CA$106.09 78.73 USD CA$8.80B 6.53B USD 36.68 CA$2.80 2.08 USD
Definity Financial Corporation  DFY.TO CA$71.38 52.97 USD
+1.59
CA$8.58B 6.37B USD CA$80.16K 59.48K USD CA$70.05 51.98 USD CA$72.14 53.53 USD CA$8.58B 6.37B USD 22.03 CA$3.24 2.4 USD
OR Royalties Inc.  OR.TO CA$45.29 33.61 USD
-3.84
CA$8.49B 6.3B USD CA$66.75K 49.53K USD CA$44.96 33.36 USD CA$47.75 35.43 USD CA$8.49B 6.3B USD 24.21 CA$1.87 1.39 USD
Onex Corporation  ONEX.TO CA$108.16 80.26 USD
+0.1
CA$8.25B 6.12B USD CA$29.02K 21.54K USD CA$107.68 79.91 USD CA$110.48 81.98 USD CA$8.25B 6.12B USD 9.37 CA$11.54 8.56 USD
Sprott Physical Uranium Trust Fund  U-UN.TO CA$25.71 19.08 USD
-0.73
CA$8.00B 5.93B USD CA$722.19K 535.91K USD CA$25.61 19 USD CA$26.48 19.65 USD CA$8.00B 5.93B USD 9.70 CA$2.65 1.97 USD
Triple Flag Precious Metals Corp.  TFPM.TO CA$38.41 28.5 USD
-3.3
CA$7.94B 5.89B USD CA$59.32K 44.02K USD CA$38.19 28.34 USD CA$40.29 29.9 USD CA$7.94B 5.89B USD 18.20 CA$2.11 1.57 USD
PrairieSky Royalty Ltd.  PSK.TO CA$33.98 25.22 USD
-1.82
CA$7.90B 5.86B USD CA$129.71K 96.25K USD CA$33.92 25.17 USD CA$34.60 25.68 USD CA$7.90B 5.86B USD 39.51 CA$0.86 0.64 USD
OceanaGold Corporation  OGC.TO CA$34.69 25.74 USD
-4.87
CA$7.76B 5.76B USD CA$272.19K 201.98K USD CA$34.34 25.48 USD CA$36.88 27.37 USD CA$7.76B 5.76B USD 7.58 CA$4.57 3.39 USD
Open Text Corporation  OTEX.TO CA$30.79 22.61 USD
-2.96
CA$7.39B 5.49B USD CA$446.14K 301.92K USD CA$30.42 22.57 USD CA$31.91 23.68 USD CA$7.39B 5.49B USD 10.61 CA$2.87 2.13 USD
B2Gold Corp.  BTO.TO CA$5.46 4.05 USD
-5.38
CA$7.28B 5.4B USD CA$2.35M 1.74M USD CA$5.43 4.03 USD CA$5.84 4.33 USD CA$7.28B 5.4B USD 10.30 CA$0.53 0.39 USD
ATCO Ltd.  ACO-X.TO CA$72.04 53.46 USD
+1.49
CA$7.27B 5.4B USD CA$35.15K 26.08K USD CA$70.62 52.4 USD CA$72.28 53.63 USD CA$7.27B 5.4B USD 51.82 CA$1.39 1.03 USD
SSR Mining Inc.  SSRM.TO CA$34.68 25.73 USD
-6.57
CA$7.20B 5.34B USD CA$321.81K 238.8K USD CA$34.40 25.53 USD CA$37.29 27.67 USD CA$7.20B 5.34B USD 9.52 CA$3.64 2.7 USD
Sprott Physical Uranium Trust  U-U.TO $18.41
-0.97
$5.33B $33.38K $18.33 $18.95 $5.33B 9.84 $1.87
West Fraser Timber Co. Ltd.  WFG.TO CA$90.93 67.48 USD
+0.62
CA$7.12B 5.28B USD CA$57.50K 42.67K USD CA$90.73 67.33 USD CA$92.75 68.83 USD CA$7.12B 5.28B USD 0 -CA$20.82 -15.4 USD
MDA Space Ltd.  MDA.TO CA$50.96 37.82 USD
-5.65
CA$7.07B 5.25B USD CA$540.89K 401.37K USD CA$50.85 37.73 USD CA$56.03 41.58 USD CA$7.07B 5.25B USD 63.69 CA$0.80 0.59 USD
Brookfield Infrastructure Corporation  BIPC.TO CA$56.93 42.25 USD
+0.02
CA$7.00B 5.2B USD CA$275.32K 204.3K USD CA$56.49 41.92 USD CA$57.23 42.47 USD CA$7.00B 5.2B USD 0 -CA$8.62 -6.3 USD
Colliers International Group Inc.  CIGI.TO CA$137.33 101.63 USD
+1.7
CA$7.00B 5.19B USD CA$52.32K 38.5K USD CA$135.85 100.81 USD CA$138.50 102.78 USD CA$7.00B 5.19B USD 60.33 CA$2.27 1.68 USD
Chartwell Retirement Residences  CSH-UN.TO CA$21.42 15.89 USD
+0.09
CA$6.98B 5.18B USD CA$130.35K 96.73K USD CA$21.28 15.79 USD CA$21.65 16.07 USD CA$6.98B 5.18B USD 0 CA$0.00 0 USD
Exchange Income Corporation  EIF.TO CA$121.20 89.94 USD
-1.38
CA$6.83B 5.07B USD CA$100.17K 74.33K USD CA$120.84 89.67 USD CA$124.00 92.02 USD CA$6.83B 5.07B USD 34.92 CA$3.47 2.57 USD
BlackBerry Limited  BB.TO CA$11.91 8.53 USD
-11.14
CA$6.73B 5B USD CA$5.89M 3.9M USD CA$11.45 8.5 USD CA$13.14 9.75 USD CA$6.73B 5B USD 88.38 CA$0.13 0.1 USD
RioCan Real Estate Investment Trust  REI-UN.TO CA$22.64 16.8 USD
+0.94
CA$6.59B 4.89B USD CA$109.38K 81.16K USD CA$22.45 16.66 USD CA$22.77 16.9 USD CA$6.59B 4.89B USD 27.27 CA$0.83 0.62 USD
Algonquin Power & Utilities Corp.  AQN.TO CA$8.36 6.2 USD
+1.33
CA$6.43B 4.77B USD CA$247.81K 183.89K USD CA$8.24 6.11 USD CA$8.39 6.22 USD CA$6.43B 4.77B USD 23.22 CA$0.36 0.27 USD
Tamarack Valley Energy Ltd.  TVE.TO CA$13.07 9.7 USD
-5.56
CA$6.25B 4.64B USD CA$1.05M 779.82K USD CA$12.94 9.6 USD CA$13.78 10.23 USD CA$6.25B 4.64B USD 0 -CA$0.18 -0.1 USD
Perseus Mining Limited  PRU.TO CA$4.52 3.35 USD
-3.42
CA$6.25B 4.64B USD CA$29.15K 21.63K USD CA$4.50 3.34 USD CA$4.74 3.52 USD CA$6.25B 4.64B USD 12.55 CA$0.36 0.27 USD
Methanex Corporation  MX.TO CA$79.20 58.77 USD
-2.76
CA$6.13B 4.55B USD CA$98.65K 73.2K USD CA$78.11 57.96 USD CA$81.38 60.39 USD CA$6.13B 4.55B USD 0 -CA$1.02 -0.7 USD
BRP Inc.  DOO.TO CA$83.34 61.84 USD
-1.36
CA$6.11B 4.54B USD CA$97.83K 72.6K USD CA$82.96 61.56 USD CA$86.50 64.19 USD CA$6.11B 4.54B USD 19.93 CA$4.18 3.1 USD
Linamar Corporation  LNR.TO CA$101.98 75.68 USD
-2.83
CA$6.04B 4.48B USD CA$81.97K 60.83K USD CA$101.59 75.39 USD CA$106.30 78.88 USD CA$6.04B 4.48B USD 9.71 CA$10.50 7.79 USD
Primo Brands Corporation  PRMW.TO CA$37.40 27.75 USD
+5.77
CA$6.00B 4.45B USD CA$310.48K 230.39K USD CA$35.91 26.65 USD CA$37.43 27.78 USD CA$6.00B 4.45B USD 52.67 CA$0.71 0.53 USD
Air Canada  AC.TO CA$20.86 15.48 USD
-1.93
CA$5.99B 4.44B USD CA$1.43M 1.06M USD CA$20.85 15.47 USD CA$21.69 16.1 USD CA$5.99B 4.44B USD 8.61 CA$2.42 1.8 USD
E-L Financial Corporation Limited  ELF.TO CA$17.08 12.67 USD
-0.2
CA$5.91B 4.39B USD CA$20.35K 15.1K USD CA$17.03 12.63 USD CA$17.17 12.74 USD CA$5.91B 4.39B USD 5.18 CA$3.29 2.44 USD
Almonty Industries Inc.  AII.TO CA$20.69 15.35 USD
-9.84
CA$5.87B 4.36B USD CA$382.51K 283.85K USD CA$20.54 15.24 USD CA$23.54 17.47 USD CA$5.87B 4.36B USD 0 -CA$0.67 -0.4 USD
Northland Power Inc.  NPI.TO CA$22.34 16.58 USD
-2.02
CA$5.84B 4.34B USD CA$208.01K 154.36K USD CA$22.27 16.53 USD CA$22.83 16.94 USD CA$5.84B 4.34B USD 0 -CA$0.57 -0.4 USD
Granite Real Estate Investment Trust  GRT-UN.TO CA$96.04 71.27 USD
+0.04
CA$5.83B 4.33B USD CA$20.87K 15.49K USD CA$94.34 70.01 USD CA$96.92 71.92 USD CA$5.83B 4.33B USD 14.91 CA$6.44 4.78 USD
Athabasca Oil Corporation  ATH.TO CA$11.29 8.38 USD
-4.24
CA$5.46B 4.05B USD CA$997.62K 740.29K USD CA$11.07 8.21 USD CA$11.67 8.66 USD CA$5.46B 4.05B USD 25.08 CA$0.45 0.33 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO CA$35.25 26.16 USD
+1.76
CA$5.45B 4.05B USD CA$177.36K 131.61K USD CA$34.74 25.78 USD CA$35.37 26.25 USD CA$5.45B 4.05B USD 3525.00 CA$0.01 0.007 USD
K92 Mining Inc.  KNT.TO CA$21.62 16.04 USD
-5.18
CA$5.30B 3.93B USD CA$245.51K 182.18K USD CA$21.48 15.94 USD CA$22.94 17.02 USD CA$5.30B 3.93B USD 12.01 CA$1.80 1.34 USD
TransAlta Corporation  TA.TO CA$17.34 12.87 USD
-0.74
CA$5.16B 3.83B USD CA$713.08K 529.15K USD CA$17.23 12.79 USD CA$17.87 13.26 USD CA$5.16B 3.83B USD 0 -CA$0.75 -0.5 USD
Peyto Exploration & Development Corp.  PEY.TO CA$25.05 18.59 USD
-2.76
CA$5.13B 3.81B USD CA$251.77K 186.83K USD CA$24.78 18.39 USD CA$25.63 19.02 USD CA$5.13B 3.81B USD 10.84 CA$2.31 1.71 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO CA$29.51 21.9 USD
+1.34
CA$5.03B 3.73B USD CA$146.17K 108.46K USD CA$29.15 21.63 USD CA$29.60 21.96 USD CA$5.03B 3.73B USD 13.78 CA$2.14 1.59 USD
Gibson Energy Inc.  GEI.TO CA$29.17 21.65 USD
-0.92
CA$5.03B 3.73B USD CA$119.25K 88.49K USD CA$28.97 21.5 USD CA$29.43 21.84 USD CA$5.03B 3.73B USD 32.77 CA$0.89 0.66 USD
Torex Gold Resources Inc.  TXG.TO CA$53.86 39.97 USD
-3.91
CA$5.03B 3.73B USD CA$356.08K 264.24K USD CA$53.27 39.53 USD CA$56.96 42.27 USD CA$5.03B 3.73B USD 6.19 CA$8.69 6.45 USD
Orla Mining Ltd.  OLA.TO CA$14.51 10.77 USD
-4.16
CA$5.02B 3.73B USD CA$353.67K 262.44K USD CA$14.46 10.73 USD CA$15.33 11.38 USD CA$5.02B 3.73B USD 14.50 CA$1.00 0.74 USD
Topaz Energy Corp.  TPZ.TO CA$32.26 23.95 USD
-1.68
CA$5.00B 3.71B USD CA$167.60K 113.87K USD CA$31.98 23.73 USD CA$32.88 24.4 USD CA$5.00B 3.71B USD 37.10 CA$0.87 0.65 USD
First Capital Real Estate Investment Trust  FCR-UN.TO CA$23.35 17.33 USD
+0.52
CA$4.96B 3.68B USD CA$335.29K 248.81K USD CA$23.22 17.23 USD CA$23.42 17.38 USD CA$4.96B 3.68B USD 4.62 CA$5.05 3.75 USD
Energy Fuels Inc.  EFR.TO CA$19.24 14.28 USD
-9.32
CA$4.81B 3.57B USD CA$494.98K 367.31K USD CA$19.06 14.14 USD CA$21.51 15.96 USD CA$4.81B 3.57B USD 0 -CA$0.40 -0.2 USD
Baytex Energy Corp.  BTE.TO CA$6.48 4.81 USD
-5.54
CA$4.69B 3.48B USD CA$2.28M 1.7M USD CA$6.37 4.73 USD CA$6.79 5.04 USD CA$4.69B 3.48B USD 0 -CA$0.45 -0.3 USD
SECURE Waste Infrastructure Corp.  SES.TO CA$21.45 15.92 USD
+1.8
CA$4.68B 3.47B USD CA$284.58K 211.18K USD CA$21.00 15.58 USD CA$21.50 15.95 USD CA$4.68B 3.47B USD 39.72 CA$0.54 0.4 USD
Premium Brands Holdings Corporation  PBH.TO CA$85.83 64.05 USD
+0.33
CA$4.49B 3.33B USD CA$29.40K 19.6K USD CA$85.67 63.57 USD CA$87.25 64.74 USD CA$4.49B 3.33B USD 98.09 CA$0.88 0.65 USD
Kinaxis Inc.  KXS.TO CA$164.92 121.49 USD
-1.66
CA$4.47B 3.32B USD CA$28.29K 19.28K USD CA$163.33 121.2 USD CA$168.66 125.16 USD CA$4.47B 3.32B USD 39.93 CA$4.10 3.04 USD
Stella-Jones Inc.  SJ.TO CA$81.55 60.51 USD
+1.79
CA$4.45B 3.3B USD CA$43.24K 32.09K USD CA$80.27 59.57 USD CA$81.76 60.67 USD CA$4.45B 3.3B USD 14.77 CA$5.52 4.1 USD
Skeena Resources Limited  SKE.TO CA$35.13 26.07 USD
-5.64
CA$4.36B 3.23B USD CA$165.04K 122.47K USD CA$34.89 25.89 USD CA$37.75 28.01 USD CA$4.36B 3.23B USD 0 -CA$2.09 -1.5 USD
Paramount Resources Ltd.  POU.TO CA$29.68 22.02 USD
-3.7
CA$4.32B 3.2B USD CA$171.58K 127.32K USD CA$29.29 21.73 USD CA$30.53 22.66 USD CA$4.32B 3.2B USD 74.20 CA$0.40 0.3 USD
CT Real Estate Investment Trust  CRT-UN.TO CA$18.04 13.38 USD
+1.66
CA$4.30B 3.19B USD CA$343.70K 255.04K USD CA$17.69 13.13 USD CA$18.09 13.42 USD CA$4.30B 3.19B USD 9.85 CA$1.83 1.36 USD
NovaGold Resources Inc.  NG.TO CA$9.67 7.18 USD
-3.97
CA$4.24B 3.15B USD CA$244.45K 181.4K USD CA$9.60 7.12 USD CA$10.32 7.66 USD CA$4.24B 3.15B USD 0 -CA$0.36 -0.2 USD
EQB Inc.  EQB.TO CA$118.69 88.08 USD
-0.42
CA$4.21B 3.12B USD CA$10.85K 8.05K USD CA$118.69 88.08 USD CA$121.35 90.05 USD CA$4.21B 3.12B USD 23.31 CA$5.09 3.78 USD
Aris Mining Corporation  ARIS.TO CA$20.33 15.09 USD
-5.79
CA$4.20B 3.11B USD CA$314.30K 233.23K USD CA$20.18 14.97 USD CA$22.11 16.41 USD CA$4.20B 3.11B USD 16.80 CA$1.21 0.9 USD
Enerflex Ltd.  EFX.TO CA$34.04 25.26 USD
-1.65
CA$4.16B 3.08B USD CA$330.38K 245.16K USD CA$33.70 25.01 USD CA$35.04 26 USD CA$4.16B 3.08B USD 35.83 CA$0.95 0.7 USD
Centerra Gold Inc.  CG.TO CA$20.84 15.46 USD
-4.23
CA$4.14B 3.07B USD CA$257.63K 191.17K USD CA$20.68 15.35 USD CA$22.03 16.35 USD CA$4.14B 3.07B USD 4.82 CA$4.32 3.21 USD
Sprott Inc.  SII.TO CA$160.47 119.08 USD
-5.16
CA$4.14B 3.07B USD CA$20.75K 15.4K USD CA$159.45 118.32 USD CA$171.13 126.99 USD CA$4.14B 3.07B USD 35.11 CA$4.57 3.39 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO CA$14.11 10.47 USD
+0.36
CA$4.06B 3.01B USD CA$111.46K 82.71K USD CA$14.01 10.4 USD CA$14.19 10.53 USD CA$4.06B 3.01B USD 22.39 CA$0.63 0.47 USD
Seabridge Gold Inc.  SEA.TO CA$37.64 27.93 USD
-2.94
CA$4.05B 3.01B USD CA$100.48K 74.56K USD CA$37.39 27.75 USD CA$42.82 31.78 USD CA$4.05B 3.01B USD 0 -CA$0.70 -0.5 USD
Perpetua Resources Corp.  PPTA.TO CA$31.34 23.26 USD
-1.82
CA$3.92B 2.91B USD CA$50.87K 37.75K USD CA$31.34 23.26 USD CA$32.98 24.47 USD CA$3.92B 2.91B USD 0 -CA$1.88 -1.3 USD
International Petroleum Corporation  IPCO.TO CA$34.69 25.74 USD
-4.36
CA$3.91B 2.9B USD CA$69.17K 51.33K USD CA$34.22 25.39 USD CA$35.95 26.68 USD CA$3.91B 2.9B USD 111.90 CA$0.31 0.23 USD
Boyd Group Services Inc.  BYD.TO CA$139.91 103.78 USD
-0.63
CA$3.89B 2.89B USD CA$22.23K 11.43K USD CA$139.51 103.52 USD CA$142.95 106.08 USD CA$3.89B 2.89B USD 153.68 CA$0.91 0.68 USD
Maple Leaf Foods Inc.  MFI.TO CA$30.51 22.63 USD
+0.93
CA$3.80B 2.82B USD CA$66.80K 44.37K USD CA$30.26 22.45 USD CA$30.79 22.85 USD CA$3.80B 2.82B USD 53.50 CA$0.57 0.42 USD
Boralex Inc.  BLX.TO CA$36.82 27.32 USD
+0.03
CA$3.78B 2.81B USD CA$337.75K 250.63K USD CA$36.80 27.31 USD CA$36.85 27.34 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
Ero Copper Corp.  ERO.TO CA$35.25 26.21 USD
-5.56
CA$3.68B 2.73B USD CA$169.01K 118.19K USD CA$35.20 26.12 USD CA$38.45 28.53 USD CA$3.68B 2.73B USD 9.05 CA$3.90 2.89 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$24.83 18.42 USD
-1.68
CA$3.68B 2.73B USD CA$222.59K 165.17K USD CA$24.58 18.24 USD CA$25.85 19.18 USD CA$3.68B 2.73B USD 9.26 CA$2.68 1.99 USD
CES Energy Solutions Corp.  CEU.TO CA$17.01 12.62 USD
-2.74
CA$3.59B 2.66B USD CA$95.98K 71.22K USD CA$16.75 12.43 USD CA$17.52 13 USD CA$3.59B 2.66B USD 17.53 CA$0.97 0.72 USD
Denison Mines Corp.  DML.TO CA$3.96 2.94 USD
-7.69
CA$3.58B 2.66B USD CA$1.53M 1.14M USD CA$3.94 2.92 USD CA$4.37 3.24 USD CA$3.58B 2.66B USD 0 -CA$0.32 -0.2 USD
Fortuna Mining Corp.  FVI.TO CA$11.68 8.67 USD
-4.11
CA$3.54B 2.63B USD CA$295.43K 219.23K USD CA$11.56 8.58 USD CA$12.37 9.18 USD CA$3.54B 2.63B USD 7.73 CA$1.51 1.12 USD
5N Plus Inc.  VNP.TO CA$38.58 28.63 USD
-9.71
CA$3.47B 2.57B USD CA$317.03K 235.25K USD CA$37.80 28.05 USD CA$42.69 31.68 USD CA$3.47B 2.57B USD 42.39 CA$0.91 0.68 USD
Hammond Power Solutions Inc.  HPS-A.TO CA$290.00 215.2 USD
-7.33
CA$3.45B 2.56B USD CA$44.26K 32.84K USD CA$290.00 215.2 USD CA$317.37 235.51 USD CA$3.45B 2.56B USD 52.63 CA$5.51 4.09 USD
Russel Metals Inc.  RUS.TO CA$62.09 46.07 USD
-1.51
CA$3.41B 2.53B USD CA$100.58K 74.63K USD CA$61.70 45.79 USD CA$63.93 47.44 USD CA$3.41B 2.53B USD 17.44 CA$3.56 2.64 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO CA$64.46 47.83 USD
+1.75
CA$3.35B 2.49B USD CA$111.92K 83.05K USD CA$63.39 47.04 USD CA$64.59 47.93 USD CA$3.35B 2.49B USD 70.83 CA$0.91 0.68 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.00
-0.28
$2.42B $302.00 $18.00 $18.10 $2.42B 9.67 $1.86
Aya Gold & Silver Inc.  AYA.TO CA$22.65 16.83 USD
-7.01
CA$3.25B 2.41B USD CA$699.56K 496.24K USD CA$22.51 16.7 USD CA$24.92 18.49 USD CA$3.25B 2.41B USD 27.00 CA$0.84 0.62 USD
Taseko Mines Limited  TKO.TO CA$8.86 6.57 USD
-5.84
CA$3.24B 2.4B USD CA$354.83K 263.3K USD CA$8.79 6.52 USD CA$9.68 7.18 USD CA$3.24B 2.4B USD 177.19 CA$0.05 0.04 USD
Crombie Real Estate Investment Trust  CRR-UN.TO CA$17.24 12.78 USD
+1.29
CA$3.23B 2.4B USD CA$54.97K 36.41K USD CA$16.97 12.59 USD CA$17.26 12.81 USD CA$3.23B 2.4B USD 0 -CA$0.26 -0.1 USD
Bird Construction Inc.  BDT.TO CA$58.06 43.08 USD
-3.2
CA$3.22B 2.39B USD CA$101.49K 75.31K USD CA$57.65 42.78 USD CA$60.69 45.04 USD CA$3.22B 2.39B USD 64.51 CA$0.90 0.67 USD
Endeavour Silver Corp.  EDR.TO CA$10.43 7.8 USD
-5.75
CA$3.11B 2.31B USD CA$521.05K 367.32K USD CA$10.38 7.7 USD CA$11.40 8.46 USD CA$3.11B 2.31B USD 0 -CA$0.08 -0.05 USD
Extendicare Inc.  EXE.TO CA$32.78 24.32 USD
-0.21
CA$3.11B 2.31B USD CA$94.66K 70.24K USD CA$32.44 24.07 USD CA$33.20 24.64 USD CA$3.11B 2.31B USD 24.10 CA$1.36 1.01 USD
Headwater Exploration Inc.  HWX.TO CA$12.98 9.63 USD
-3.72
CA$3.09B 2.29B USD CA$221.38K 164.28K USD CA$12.79 9.49 USD CA$13.47 10 USD CA$3.09B 2.29B USD 22.37 CA$0.58 0.43 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO CA$90.93 67.48 USD
-2.95
CA$3.06B 2.27B USD CA$41.64K 30.9K USD CA$89.61 66.5 USD CA$95.94 71.19 USD CA$3.06B 2.27B USD 38.85 CA$2.34 1.74 USD
Silvercorp Metals Inc.  SVM.TO CA$13.57 10.15 USD
-8
CA$3.03B 2.25B USD CA$352.33K 246.71K USD CA$13.54 10.05 USD CA$15.01 11.14 USD CA$3.03B 2.25B USD 0 -CA$0.07 -0.05 USD
Altius Minerals Corporation  ALS.TO CA$54.21 40.23 USD
-3.92
CA$3.02B 2.24B USD CA$140.06K 103.93K USD CA$54.21 40.23 USD CA$58.43 43.36 USD CA$3.02B 2.24B USD 8.65 CA$6.26 4.65 USD
Aecon Group Inc.  ARE.TO CA$43.97 32.63 USD
-2.29
CA$3.01B 2.23B USD CA$123.36K 91.54K USD CA$43.77 32.48 USD CA$45.98 34.12 USD CA$3.01B 2.23B USD 79.94 CA$0.55 0.41 USD
Telesat Corporation  TSAT.TO CA$60.20 43.34 USD
-6.66
CA$3.00B 2.23B USD CA$31.38K 21.66K USD CA$57.61 42.75 USD CA$65.60 48.68 USD CA$3.00B 2.23B USD 0 -CA$12.51 -9.2 USD
H&R Real Estate Investment Trust  HR-UN.TO CA$10.41 7.72 USD
+1.07
CA$2.91B 2.16B USD CA$470.36K 349.04K USD CA$10.31 7.65 USD CA$10.48 7.78 USD CA$2.91B 2.16B USD 0 -CA$2.95 -2.1 USD
Freehold Royalties Ltd.  FRU.TO CA$17.16 12.73 USD
-2.17
CA$2.81B 2.09B USD CA$298.50K 221.51K USD CA$17.01 12.62 USD CA$17.49 12.98 USD CA$2.81B 2.09B USD 31.77 CA$0.54 0.4 USD
Cogeco Communications Inc.  CCA.TO CA$65.42 48.55 USD
+0.14
CA$2.75B 2.04B USD CA$28.22K 20.94K USD CA$64.87 48.14 USD CA$65.56 48.65 USD CA$2.75B 2.04B USD 8.79 CA$7.44 5.52 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO CA$19.94 14.8 USD
+1.27
CA$2.74B 2.03B USD CA$107.96K 80.12K USD CA$19.76 14.66 USD CA$20.07 14.89 USD CA$2.74B 2.03B USD 12.46 CA$1.60 1.19 USD
Bausch Health Companies Inc.  BHC.TO CA$7.15 5.31 USD
-0.14
CA$2.67B 1.98B USD CA$137.25K 101.85K USD CA$7.09 5.26 USD CA$7.32 5.43 USD CA$2.67B 1.98B USD 0 -CA$4.52 -3.3 USD
NFI Group Inc.  NFI.TO CA$22.29 16.54 USD
-0.09
CA$2.65B 1.97B USD CA$85.65K 63.56K USD CA$22.24 16.5 USD CA$22.81 16.93 USD CA$2.65B 1.97B USD 0 -CA$1.45 -1.07 USD
The North West Company Inc.  NWC.TO CA$53.47 39.68 USD
+1.1
CA$2.54B 1.88B USD CA$29.78K 22.1K USD CA$52.91 39.26 USD CA$53.47 39.68 USD CA$2.54B 1.88B USD 18.63 CA$2.87 2.13 USD
Westshore Terminals Investment Corporation  WTE.TO CA$41.00 30.42 USD
-4.14
CA$2.53B 1.88B USD CA$138.19K 102.55K USD CA$40.88 30.34 USD CA$42.93 31.86 USD CA$2.53B 1.88B USD 25.78 CA$1.59 1.18 USD
Spartan Delta Corp.  SDE.TO CA$12.32 9.14 USD
-5.53
CA$2.50B 1.85B USD CA$421.16K 312.53K USD CA$12.12 8.99 USD CA$12.81 9.51 USD CA$2.50B 1.85B USD 39.74 CA$0.31 0.23 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency