Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DPM Metals Inc. DPM.TO | CA$42.69 31.68 USD |
-4.31
|
CA$9.44B 7B USD | CA$313.74K 232.81K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.44B 7B USD | 11.99 | CA$3.56 2.64 USD | ||
| FirstService Corporation FSV.TO | CA$198.47 147.28 USD |
+2.72
|
CA$9.13B 6.77B USD | CA$43.43K 32.23K USD | CA$194.10 144.03 USD | CA$199.32 147.91 USD | CA$9.13B 6.77B USD | 40.09 | CA$4.95 3.67 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.46 9.99 USD |
-7.17
|
CA$8.91B 6.61B USD | CA$890.53K 660.83K USD | CA$13.38 9.93 USD | CA$14.64 10.86 USD | CA$8.91B 6.61B USD | 0 | -CA$0.68 -0.5 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$103.79 76.22 USD |
-2.17
|
CA$8.80B 6.53B USD | CA$97.48K 64.3K USD | CA$102.20 75.84 USD | CA$106.09 78.73 USD | CA$8.80B 6.53B USD | 36.68 | CA$2.80 2.08 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.38 52.97 USD |
+1.59
|
CA$8.58B 6.37B USD | CA$80.16K 59.48K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.58B 6.37B USD | 22.03 | CA$3.24 2.4 USD | ||
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
-3.84
|
CA$8.49B 6.3B USD | CA$66.75K 49.53K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.49B 6.3B USD | 24.21 | CA$1.87 1.39 USD | ||
| Onex Corporation ONEX.TO | CA$108.16 80.26 USD |
+0.1
|
CA$8.25B 6.12B USD | CA$29.02K 21.54K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.25B 6.12B USD | 9.37 | CA$11.54 8.56 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.71 19.08 USD |
-0.73
|
CA$8.00B 5.93B USD | CA$722.19K 535.91K USD | CA$25.61 19 USD | CA$26.48 19.65 USD | CA$8.00B 5.93B USD | 9.70 | CA$2.65 1.97 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.41 28.5 USD |
-3.3
|
CA$7.94B 5.89B USD | CA$59.32K 44.02K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$7.94B 5.89B USD | 18.20 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$33.98 25.22 USD |
-1.82
|
CA$7.90B 5.86B USD | CA$129.71K 96.25K USD | CA$33.92 25.17 USD | CA$34.60 25.68 USD | CA$7.90B 5.86B USD | 39.51 | CA$0.86 0.64 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.69 25.74 USD |
-4.87
|
CA$7.76B 5.76B USD | CA$272.19K 201.98K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.76B 5.76B USD | 7.58 | CA$4.57 3.39 USD | ||
| Open Text Corporation OTEX.TO | CA$30.79 22.61 USD |
-2.96
|
CA$7.39B 5.49B USD | CA$446.14K 301.92K USD | CA$30.42 22.57 USD | CA$31.91 23.68 USD | CA$7.39B 5.49B USD | 10.61 | CA$2.87 2.13 USD | ||
| B2Gold Corp. BTO.TO | CA$5.46 4.05 USD |
-5.38
|
CA$7.28B 5.4B USD | CA$2.35M 1.74M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.28B 5.4B USD | 10.30 | CA$0.53 0.39 USD | ||
| ATCO Ltd. ACO-X.TO | CA$72.04 53.46 USD |
+1.49
|
CA$7.27B 5.4B USD | CA$35.15K 26.08K USD | CA$70.62 52.4 USD | CA$72.28 53.63 USD | CA$7.27B 5.4B USD | 51.82 | CA$1.39 1.03 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.68 25.73 USD |
-6.57
|
CA$7.20B 5.34B USD | CA$321.81K 238.8K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.20B 5.34B USD | 9.52 | CA$3.64 2.7 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.41 — |
-0.97
|
$5.33B — | $33.38K — | $18.33 — | $18.95 — | $5.33B — | 9.84 | $1.87 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.93 67.48 USD |
+0.62
|
CA$7.12B 5.28B USD | CA$57.50K 42.67K USD | CA$90.73 67.33 USD | CA$92.75 68.83 USD | CA$7.12B 5.28B USD | 0 | -CA$20.82 -15.4 USD | ||
| MDA Space Ltd. MDA.TO | CA$50.96 37.82 USD |
-5.65
|
CA$7.07B 5.25B USD | CA$540.89K 401.37K USD | CA$50.85 37.73 USD | CA$56.03 41.58 USD | CA$7.07B 5.25B USD | 63.69 | CA$0.80 0.59 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.93 42.25 USD |
+0.02
|
CA$7.00B 5.2B USD | CA$275.32K 204.3K USD | CA$56.49 41.92 USD | CA$57.23 42.47 USD | CA$7.00B 5.2B USD | 0 | -CA$8.62 -6.3 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$137.33 101.63 USD |
+1.7
|
CA$7.00B 5.19B USD | CA$52.32K 38.5K USD | CA$135.85 100.81 USD | CA$138.50 102.78 USD | CA$7.00B 5.19B USD | 60.33 | CA$2.27 1.68 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.42 15.89 USD |
+0.09
|
CA$6.98B 5.18B USD | CA$130.35K 96.73K USD | CA$21.28 15.79 USD | CA$21.65 16.07 USD | CA$6.98B 5.18B USD | 0 | CA$0.00 0 USD | ||
| Exchange Income Corporation EIF.TO | CA$121.20 89.94 USD |
-1.38
|
CA$6.83B 5.07B USD | CA$100.17K 74.33K USD | CA$120.84 89.67 USD | CA$124.00 92.02 USD | CA$6.83B 5.07B USD | 34.92 | CA$3.47 2.57 USD | ||
| BlackBerry Limited BB.TO | CA$11.91 8.53 USD |
-11.14
|
CA$6.73B 5B USD | CA$5.89M 3.9M USD | CA$11.45 8.5 USD | CA$13.14 9.75 USD | CA$6.73B 5B USD | 88.38 | CA$0.13 0.1 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.64 16.8 USD |
+0.94
|
CA$6.59B 4.89B USD | CA$109.38K 81.16K USD | CA$22.45 16.66 USD | CA$22.77 16.9 USD | CA$6.59B 4.89B USD | 27.27 | CA$0.83 0.62 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.36 6.2 USD |
+1.33
|
CA$6.43B 4.77B USD | CA$247.81K 183.89K USD | CA$8.24 6.11 USD | CA$8.39 6.22 USD | CA$6.43B 4.77B USD | 23.22 | CA$0.36 0.27 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.07 9.7 USD |
-5.56
|
CA$6.25B 4.64B USD | CA$1.05M 779.82K USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.52 3.35 USD |
-3.42
|
CA$6.25B 4.64B USD | CA$29.15K 21.63K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.25B 4.64B USD | 12.55 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$79.20 58.77 USD |
-2.76
|
CA$6.13B 4.55B USD | CA$98.65K 73.2K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.13B 4.55B USD | 0 | -CA$1.02 -0.7 USD | ||
| BRP Inc. DOO.TO | CA$83.34 61.84 USD |
-1.36
|
CA$6.11B 4.54B USD | CA$97.83K 72.6K USD | CA$82.96 61.56 USD | CA$86.50 64.19 USD | CA$6.11B 4.54B USD | 19.93 | CA$4.18 3.1 USD | ||
| Linamar Corporation LNR.TO | CA$101.98 75.68 USD |
-2.83
|
CA$6.04B 4.48B USD | CA$81.97K 60.83K USD | CA$101.59 75.39 USD | CA$106.30 78.88 USD | CA$6.04B 4.48B USD | 9.71 | CA$10.50 7.79 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Air Canada AC.TO | CA$20.86 15.48 USD |
-1.93
|
CA$5.99B 4.44B USD | CA$1.43M 1.06M USD | CA$20.85 15.47 USD | CA$21.69 16.1 USD | CA$5.99B 4.44B USD | 8.61 | CA$2.42 1.8 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.08 12.67 USD |
-0.2
|
CA$5.91B 4.39B USD | CA$20.35K 15.1K USD | CA$17.03 12.63 USD | CA$17.17 12.74 USD | CA$5.91B 4.39B USD | 5.18 | CA$3.29 2.44 USD | ||
| Almonty Industries Inc. AII.TO | CA$20.69 15.35 USD |
-9.84
|
CA$5.87B 4.36B USD | CA$382.51K 283.85K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$5.87B 4.36B USD | 0 | -CA$0.67 -0.4 USD | ||
| Northland Power Inc. NPI.TO | CA$22.34 16.58 USD |
-2.02
|
CA$5.84B 4.34B USD | CA$208.01K 154.36K USD | CA$22.27 16.53 USD | CA$22.83 16.94 USD | CA$5.84B 4.34B USD | 0 | -CA$0.57 -0.4 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.04 71.27 USD |
+0.04
|
CA$5.83B 4.33B USD | CA$20.87K 15.49K USD | CA$94.34 70.01 USD | CA$96.92 71.92 USD | CA$5.83B 4.33B USD | 14.91 | CA$6.44 4.78 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.29 8.38 USD |
-4.24
|
CA$5.46B 4.05B USD | CA$997.62K 740.29K USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.46B 4.05B USD | 25.08 | CA$0.45 0.33 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.25 26.16 USD |
+1.76
|
CA$5.45B 4.05B USD | CA$177.36K 131.61K USD | CA$34.74 25.78 USD | CA$35.37 26.25 USD | CA$5.45B 4.05B USD | 3525.00 | CA$0.01 0.007 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.62 16.04 USD |
-5.18
|
CA$5.30B 3.93B USD | CA$245.51K 182.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.30B 3.93B USD | 12.01 | CA$1.80 1.34 USD | ||
| TransAlta Corporation TA.TO | CA$17.34 12.87 USD |
-0.74
|
CA$5.16B 3.83B USD | CA$713.08K 529.15K USD | CA$17.23 12.79 USD | CA$17.87 13.26 USD | CA$5.16B 3.83B USD | 0 | -CA$0.75 -0.5 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.05 18.59 USD |
-2.76
|
CA$5.13B 3.81B USD | CA$251.77K 186.83K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.81B USD | 10.84 | CA$2.31 1.71 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.51 21.9 USD |
+1.34
|
CA$5.03B 3.73B USD | CA$146.17K 108.46K USD | CA$29.15 21.63 USD | CA$29.60 21.96 USD | CA$5.03B 3.73B USD | 13.78 | CA$2.14 1.59 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.17 21.65 USD |
-0.92
|
CA$5.03B 3.73B USD | CA$119.25K 88.49K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.03B 3.73B USD | 32.77 | CA$0.89 0.66 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.86 39.97 USD |
-3.91
|
CA$5.03B 3.73B USD | CA$356.08K 264.24K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.03B 3.73B USD | 6.19 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.26 23.95 USD |
-1.68
|
CA$5.00B 3.71B USD | CA$167.60K 113.87K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$5.00B 3.71B USD | 37.10 | CA$0.87 0.65 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.35 17.33 USD |
+0.52
|
CA$4.96B 3.68B USD | CA$335.29K 248.81K USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.96B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.24 14.28 USD |
-9.32
|
CA$4.81B 3.57B USD | CA$494.98K 367.31K USD | CA$19.06 14.14 USD | CA$21.51 15.96 USD | CA$4.81B 3.57B USD | 0 | -CA$0.40 -0.2 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.48 4.81 USD |
-5.54
|
CA$4.69B 3.48B USD | CA$2.28M 1.7M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.69B 3.48B USD | 0 | -CA$0.45 -0.3 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.45 15.92 USD |
+1.8
|
CA$4.68B 3.47B USD | CA$284.58K 211.18K USD | CA$21.00 15.58 USD | CA$21.50 15.95 USD | CA$4.68B 3.47B USD | 39.72 | CA$0.54 0.4 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.83 64.05 USD |
+0.33
|
CA$4.49B 3.33B USD | CA$29.40K 19.6K USD | CA$85.67 63.57 USD | CA$87.25 64.74 USD | CA$4.49B 3.33B USD | 98.09 | CA$0.88 0.65 USD | ||
| Kinaxis Inc. KXS.TO | CA$164.92 121.49 USD |
-1.66
|
CA$4.47B 3.32B USD | CA$28.29K 19.28K USD | CA$163.33 121.2 USD | CA$168.66 125.16 USD | CA$4.47B 3.32B USD | 39.93 | CA$4.10 3.04 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.55 60.51 USD |
+1.79
|
CA$4.45B 3.3B USD | CA$43.24K 32.09K USD | CA$80.27 59.57 USD | CA$81.76 60.67 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$35.13 26.07 USD |
-5.64
|
CA$4.36B 3.23B USD | CA$165.04K 122.47K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.36B 3.23B USD | 0 | -CA$2.09 -1.5 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.68 22.02 USD |
-3.7
|
CA$4.32B 3.2B USD | CA$171.58K 127.32K USD | CA$29.29 21.73 USD | CA$30.53 22.66 USD | CA$4.32B 3.2B USD | 74.20 | CA$0.40 0.3 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$18.04 13.38 USD |
+1.66
|
CA$4.30B 3.19B USD | CA$343.70K 255.04K USD | CA$17.69 13.13 USD | CA$18.09 13.42 USD | CA$4.30B 3.19B USD | 9.85 | CA$1.83 1.36 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.67 7.18 USD |
-3.97
|
CA$4.24B 3.15B USD | CA$244.45K 181.4K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.24B 3.15B USD | 0 | -CA$0.36 -0.2 USD | ||
| EQB Inc. EQB.TO | CA$118.69 88.08 USD |
-0.42
|
CA$4.21B 3.12B USD | CA$10.85K 8.05K USD | CA$118.69 88.08 USD | CA$121.35 90.05 USD | CA$4.21B 3.12B USD | 23.31 | CA$5.09 3.78 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.33 15.09 USD |
-5.79
|
CA$4.20B 3.11B USD | CA$314.30K 233.23K USD | CA$20.18 14.97 USD | CA$22.11 16.41 USD | CA$4.20B 3.11B USD | 16.80 | CA$1.21 0.9 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.04 25.26 USD |
-1.65
|
CA$4.16B 3.08B USD | CA$330.38K 245.16K USD | CA$33.70 25.01 USD | CA$35.04 26 USD | CA$4.16B 3.08B USD | 35.83 | CA$0.95 0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.84 15.46 USD |
-4.23
|
CA$4.14B 3.07B USD | CA$257.63K 191.17K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.14B 3.07B USD | 4.82 | CA$4.32 3.21 USD | ||
| Sprott Inc. SII.TO | CA$160.47 119.08 USD |
-5.16
|
CA$4.14B 3.07B USD | CA$20.75K 15.4K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.14B 3.07B USD | 35.11 | CA$4.57 3.39 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.11 10.47 USD |
+0.36
|
CA$4.06B 3.01B USD | CA$111.46K 82.71K USD | CA$14.01 10.4 USD | CA$14.19 10.53 USD | CA$4.06B 3.01B USD | 22.39 | CA$0.63 0.47 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.64 27.93 USD |
-2.94
|
CA$4.05B 3.01B USD | CA$100.48K 74.56K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.34 23.26 USD |
-1.82
|
CA$3.92B 2.91B USD | CA$50.87K 37.75K USD | CA$31.34 23.26 USD | CA$32.98 24.47 USD | CA$3.92B 2.91B USD | 0 | -CA$1.88 -1.3 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.69 25.74 USD |
-4.36
|
CA$3.91B 2.9B USD | CA$69.17K 51.33K USD | CA$34.22 25.39 USD | CA$35.95 26.68 USD | CA$3.91B 2.9B USD | 111.90 | CA$0.31 0.23 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$139.91 103.78 USD |
-0.63
|
CA$3.89B 2.89B USD | CA$22.23K 11.43K USD | CA$139.51 103.52 USD | CA$142.95 106.08 USD | CA$3.89B 2.89B USD | 153.68 | CA$0.91 0.68 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.51 22.63 USD |
+0.93
|
CA$3.80B 2.82B USD | CA$66.80K 44.37K USD | CA$30.26 22.45 USD | CA$30.79 22.85 USD | CA$3.80B 2.82B USD | 53.50 | CA$0.57 0.42 USD | ||
| Boralex Inc. BLX.TO | CA$36.82 27.32 USD |
+0.03
|
CA$3.78B 2.81B USD | CA$337.75K 250.63K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.25 26.21 USD |
-5.56
|
CA$3.68B 2.73B USD | CA$169.01K 118.19K USD | CA$35.20 26.12 USD | CA$38.45 28.53 USD | CA$3.68B 2.73B USD | 9.05 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.83 18.42 USD |
-1.68
|
CA$3.68B 2.73B USD | CA$222.59K 165.17K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.68B 2.73B USD | 9.26 | CA$2.68 1.99 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.01 12.62 USD |
-2.74
|
CA$3.59B 2.66B USD | CA$95.98K 71.22K USD | CA$16.75 12.43 USD | CA$17.52 13 USD | CA$3.59B 2.66B USD | 17.53 | CA$0.97 0.72 USD | ||
| Denison Mines Corp. DML.TO | CA$3.96 2.94 USD |
-7.69
|
CA$3.58B 2.66B USD | CA$1.53M 1.14M USD | CA$3.94 2.92 USD | CA$4.37 3.24 USD | CA$3.58B 2.66B USD | 0 | -CA$0.32 -0.2 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.68 8.67 USD |
-4.11
|
CA$3.54B 2.63B USD | CA$295.43K 219.23K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.54B 2.63B USD | 7.73 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.58 28.63 USD |
-9.71
|
CA$3.47B 2.57B USD | CA$317.03K 235.25K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.47B 2.57B USD | 42.39 | CA$0.91 0.68 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$290.00 215.2 USD |
-7.33
|
CA$3.45B 2.56B USD | CA$44.26K 32.84K USD | CA$290.00 215.2 USD | CA$317.37 235.51 USD | CA$3.45B 2.56B USD | 52.63 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.09 46.07 USD |
-1.51
|
CA$3.41B 2.53B USD | CA$100.58K 74.63K USD | CA$61.70 45.79 USD | CA$63.93 47.44 USD | CA$3.41B 2.53B USD | 17.44 | CA$3.56 2.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.46 47.83 USD |
+1.75
|
CA$3.35B 2.49B USD | CA$111.92K 83.05K USD | CA$63.39 47.04 USD | CA$64.59 47.93 USD | CA$3.35B 2.49B USD | 70.83 | CA$0.91 0.68 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.00 — |
-0.28
|
$2.42B — | $302.00 — | $18.00 — | $18.10 — | $2.42B — | 9.67 | $1.86 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.65 16.83 USD |
-7.01
|
CA$3.25B 2.41B USD | CA$699.56K 496.24K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.25B 2.41B USD | 27.00 | CA$0.84 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$8.86 6.57 USD |
-5.84
|
CA$3.24B 2.4B USD | CA$354.83K 263.3K USD | CA$8.79 6.52 USD | CA$9.68 7.18 USD | CA$3.24B 2.4B USD | 177.19 | CA$0.05 0.04 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.24 12.78 USD |
+1.29
|
CA$3.23B 2.4B USD | CA$54.97K 36.41K USD | CA$16.97 12.59 USD | CA$17.26 12.81 USD | CA$3.23B 2.4B USD | 0 | -CA$0.26 -0.1 USD | ||
| Bird Construction Inc. BDT.TO | CA$58.06 43.08 USD |
-3.2
|
CA$3.22B 2.39B USD | CA$101.49K 75.31K USD | CA$57.65 42.78 USD | CA$60.69 45.04 USD | CA$3.22B 2.39B USD | 64.51 | CA$0.90 0.67 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.43 7.8 USD |
-5.75
|
CA$3.11B 2.31B USD | CA$521.05K 367.32K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.11B 2.31B USD | 0 | -CA$0.08 -0.05 USD | ||
| Extendicare Inc. EXE.TO | CA$32.78 24.32 USD |
-0.21
|
CA$3.11B 2.31B USD | CA$94.66K 70.24K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.11B 2.31B USD | 24.10 | CA$1.36 1.01 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.98 9.63 USD |
-3.72
|
CA$3.09B 2.29B USD | CA$221.38K 164.28K USD | CA$12.79 9.49 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.37 | CA$0.58 0.43 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$90.93 67.48 USD |
-2.95
|
CA$3.06B 2.27B USD | CA$41.64K 30.9K USD | CA$89.61 66.5 USD | CA$95.94 71.19 USD | CA$3.06B 2.27B USD | 38.85 | CA$2.34 1.74 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.57 10.15 USD |
-8
|
CA$3.03B 2.25B USD | CA$352.33K 246.71K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.03B 2.25B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$54.21 40.23 USD |
-3.92
|
CA$3.02B 2.24B USD | CA$140.06K 103.93K USD | CA$54.21 40.23 USD | CA$58.43 43.36 USD | CA$3.02B 2.24B USD | 8.65 | CA$6.26 4.65 USD | ||
| Aecon Group Inc. ARE.TO | CA$43.97 32.63 USD |
-2.29
|
CA$3.01B 2.23B USD | CA$123.36K 91.54K USD | CA$43.77 32.48 USD | CA$45.98 34.12 USD | CA$3.01B 2.23B USD | 79.94 | CA$0.55 0.41 USD | ||
| Telesat Corporation TSAT.TO | CA$60.20 43.34 USD |
-6.66
|
CA$3.00B 2.23B USD | CA$31.38K 21.66K USD | CA$57.61 42.75 USD | CA$65.60 48.68 USD | CA$3.00B 2.23B USD | 0 | -CA$12.51 -9.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.41 7.72 USD |
+1.07
|
CA$2.91B 2.16B USD | CA$470.36K 349.04K USD | CA$10.31 7.65 USD | CA$10.48 7.78 USD | CA$2.91B 2.16B USD | 0 | -CA$2.95 -2.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.16 12.73 USD |
-2.17
|
CA$2.81B 2.09B USD | CA$298.50K 221.51K USD | CA$17.01 12.62 USD | CA$17.49 12.98 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.42 48.55 USD |
+0.14
|
CA$2.75B 2.04B USD | CA$28.22K 20.94K USD | CA$64.87 48.14 USD | CA$65.56 48.65 USD | CA$2.75B 2.04B USD | 8.79 | CA$7.44 5.52 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.94 14.8 USD |
+1.27
|
CA$2.74B 2.03B USD | CA$107.96K 80.12K USD | CA$19.76 14.66 USD | CA$20.07 14.89 USD | CA$2.74B 2.03B USD | 12.46 | CA$1.60 1.19 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.15 5.31 USD |
-0.14
|
CA$2.67B 1.98B USD | CA$137.25K 101.85K USD | CA$7.09 5.26 USD | CA$7.32 5.43 USD | CA$2.67B 1.98B USD | 0 | -CA$4.52 -3.3 USD | ||
| NFI Group Inc. NFI.TO | CA$22.29 16.54 USD |
-0.09
|
CA$2.65B 1.97B USD | CA$85.65K 63.56K USD | CA$22.24 16.5 USD | CA$22.81 16.93 USD | CA$2.65B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| The North West Company Inc. NWC.TO | CA$53.47 39.68 USD |
+1.1
|
CA$2.54B 1.88B USD | CA$29.78K 22.1K USD | CA$52.91 39.26 USD | CA$53.47 39.68 USD | CA$2.54B 1.88B USD | 18.63 | CA$2.87 2.13 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.00 30.42 USD |
-4.14
|
CA$2.53B 1.88B USD | CA$138.19K 102.55K USD | CA$40.88 30.34 USD | CA$42.93 31.86 USD | CA$2.53B 1.88B USD | 25.78 | CA$1.59 1.18 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.32 9.14 USD |
-5.53
|
CA$2.50B 1.85B USD | CA$421.16K 312.53K USD | CA$12.12 8.99 USD | CA$12.81 9.51 USD | CA$2.50B 1.85B USD | 39.74 | CA$0.31 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||