Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Digital Inc. GLXY.TO | $49.08 36.42 USD |
+2.76
|
$19.75B 14.66B USD | $1.06M 789.81K USD | $48.03 35.64 USD | $50.45 37.44 USD | $19.75B 14.66B USD | 40.56 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-B.TO | $195.97 145.42 USD |
+1.67
|
$19.46B 14.44B USD | $265.71K 197.17K USD | $194.2 144.11 USD | $197.59 146.62 USD | $19.46B 14.44B USD | 31.30 | $6.26 4.65 USD | |
| Lundin Mining Corporation LUN.TO | $22.56 16.74 USD |
-0.53
|
$19.32B 14.34B USD | $5.04M 3.74M USD | $22.42 16.64 USD | $22.99 17.06 USD | $19.32B 14.34B USD | 102.54 | $0.22 0.16 USD | |
| Emera Incorporated EMA-PF.TO | $24.88 18.46 USD |
+1.8
|
$19.18B 14.24B USD | $10.13K 7.52K USD | $24.75 18.37 USD | $24.89 18.47 USD | $19.18B 14.24B USD | 10.80 | $2.3 1.71 USD | |
| Bombardier Inc. BBD-A.TO | $194.14 144.06 USD |
+0.03
|
$19.14B 14.2B USD | $6.07K 4.5K USD | $194.14 144.06 USD | $197.5 146.56 USD | $19.14B 14.2B USD | 30.96 | $6.27 4.65 USD | |
| Magna International Inc. MG.TO | $66.26 49.17 USD |
+6.03
|
$18.67B 13.85B USD | $1.14M 846.74K USD | $63.89 47.41 USD | $67 49.72 USD | $18.67B 13.85B USD | 11.15 | $5.94 4.41 USD | |
| Alamos Gold Inc. AGI.TO | $43.24 32.09 USD |
-0.44
|
$18.19B 13.5B USD | $1.52M 1.13M USD | $42.57 31.59 USD | $43.94 32.61 USD | $18.19B 13.5B USD | 24.29 | $1.78 1.32 USD | |
| Stantec Inc. STN.TO | $155.32 115.26 USD |
-0.67
|
$17.72B 13.15B USD | $308.93K 229.25K USD | $155.04 115.05 USD | $156.69 116.27 USD | $17.72B 13.15B USD | 40.65 | $3.82 2.83 USD | |
| Emera Incorporated EMA-PC.TO | $25.25 18.74 USD |
+1.21
|
$17.68B 13.12B USD | $6.5K 4.82K USD | $25.19 18.69 USD | $25.48 18.91 USD | $17.68B 13.12B USD | 10.96 | $2.3 1.71 USD | |
| George Weston Limited WN-PE.TO | $23 17.07 USD |
0
|
$16.31B 12.1B USD | $8.5K 6.31K USD | $22.74 16.87 USD | $23 17.07 USD | $16.31B 12.1B USD | 7.14 | $3.22 2.39 USD | |
| iA Financial Corporation Inc. IAG.TO | $165.56 122.86 USD |
+1.52
|
$15.36B 11.4B USD | $177.15K 131.46K USD | $162.34 120.47 USD | $165.91 123.12 USD | $15.36B 11.4B USD | 15.45 | $10.71 7.95 USD | |
| Element Fleet Management Corp. EFN.TO | $37.83 28.07 USD |
+0.61
|
$15.19B 11.27B USD | $769.46K 570.98K USD | $37.47 27.8 USD | $38.19 28.34 USD | $15.19B 11.27B USD | 27.21 | $1.39 1.03 USD | |
| ARC Resources Ltd. ARX.TO | $25.87 19.2 USD |
+0.31
|
$15.05B 11.17B USD | $2.42M 1.8M USD | $25.59 18.99 USD | $26.31 19.52 USD | $15.05B 11.17B USD | 10.22 | $2.53 1.88 USD | |
| TMX Group Limited X.TO | $51.73 38.39 USD |
+3.63
|
$14.39B 10.68B USD | $826.83K 613.56K USD | $50.06 37.15 USD | $51.82 38.45 USD | $14.39B 10.68B USD | 31.35 | $1.65 1.22 USD | |
| Saputo Inc. SAP.TO | $33.89 25.15 USD |
+1.74
|
$13.97B 10.37B USD | $389.21K 288.82K USD | $33.22 24.65 USD | $33.9 25.16 USD | $13.97B 10.37B USD | 0 | -$0.34 -0.2 USD | |
| Toromont Industries Ltd. TIH.TO | $168.51 125.04 USD |
+7.02
|
$13.71B 10.17B USD | $328.28K 243.6K USD | $160.01 118.74 USD | $168.56 125.08 USD | $13.71B 10.17B USD | 28.56 | $5.9 4.38 USD | |
| Open Text Corporation OTEX.TO | $53.81 39.93 USD |
+1.6
|
$13.68B 10.15B USD | $713.73K 529.63K USD | $52.78 39.17 USD | $53.89 39.99 USD | $13.68B 10.15B USD | 23.39 | $2.3 1.71 USD | |
| Endeavour Mining plc EDV.TO | $56.19 41.7 USD |
-0.43
|
$13.63B 10.12B USD | $577.05K 428.2K USD | $55.99 41.55 USD | $57.17 42.42 USD | $13.63B 10.12B USD | 43.89 | $1.28 0.95 USD | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
+0.57
|
$13.63B 10.11B USD | $184.6K 136.99K USD | $77 57.14 USD | $78.5 58.25 USD | $13.63B 10.11B USD | 17.54 | $4.46 3.31 USD | |
| Ovintiv Inc. OVV.TO | $52.6 39.03 USD |
+1.86
|
$13.52B 10.03B USD | $149.65K 111.05K USD | $51.63 38.31 USD | $52.74 39.14 USD | $13.52B 10.03B USD | 16.59 | $3.17 2.35 USD | |
| IGM Financial Inc. IGM.TO | $53.95 40.03 USD |
+0.84
|
$12.72B 9.44B USD | $368.51K 273.46K USD | $53.5 39.7 USD | $54.14 40.18 USD | $12.72B 9.44B USD | 13.15 | $4.1 3.04 USD | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
-0.66
|
$12.67B 9.4B USD | $5.82M 4.32M USD | $10.33 7.67 USD | $10.58 7.85 USD | $12.67B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| CAE Inc. CAE.TO | $39.38 29.22 USD |
+2.23
|
$12.63B 9.37B USD | $378.93K 281.19K USD | $38.33 28.44 USD | $39.63 29.41 USD | $12.63B 9.37B USD | 30.29 | $1.3 0.96 USD | |
| Sprott Physical Silver Trust PSLV.TO | $22.57 16.75 USD |
-0.4
|
$12.52B 9.29B USD | $125.5K 93.12K USD | $22.45 16.66 USD | $22.82 16.93 USD | $12.52B 9.29B USD | 7.09 | $3.18 2.36 USD | |
| AltaGas Ltd. ALA.TO | $41.17 30.55 USD |
+0.76
|
$12.32B 9.14B USD | $740.16K 549.24K USD | $40.48 30.04 USD | $41.31 30.65 USD | $12.32B 9.14B USD | 16.53 | $2.49 1.85 USD | |
| Gildan Activewear Inc. GIL.TO | $81.79 60.69 USD |
-0.55
|
$12.19B 9.05B USD | $351.73K 261K USD | $81.42 60.42 USD | $82.66 61.34 USD | $12.19B 9.05B USD | 18.88 | $4.33 3.21 USD | |
| Equinox Gold Corp. EQX.TO | $15.41 11.44 USD |
-0.19
|
$12.05B 8.94B USD | $1.91M 1.42M USD | $15.2 11.28 USD | $15.54 11.53 USD | $12.05B 8.94B USD | 0 | -$0.18 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $223.75 166.04 USD |
+0.06
|
$11.37B 8.44B USD | $46.71K 34.66K USD | $220.85 163.88 USD | $224.86 166.86 USD | $11.37B 8.44B USD | 71.94 | $3.11 2.31 USD | |
| Aritzia Inc. ATZ.TO | $97.97 72.7 USD |
+2.5
|
$11.29B 8.38B USD | $538.24K 399.4K USD | $96.41 71.54 USD | $98.2 72.87 USD | $11.29B 8.38B USD | 40.82 | $2.4 1.78 USD | |
| Capital Power Corporation CPX.TO | $71 52.69 USD |
+1.13
|
$11.05B 8.2B USD | $624.2K 463.19K USD | $69.31 51.43 USD | $71.01 52.69 USD | $11.05B 8.2B USD | 25.53 | $2.78 2.06 USD | |
| Empire Company Limited EMP-A.TO | $47.65 35.36 USD |
+1.49
|
$11B 8.16B USD | $324.74K 240.98K USD | $46.75 34.69 USD | $47.73 35.42 USD | $11B 8.16B USD | 15.98 | $2.98 2.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $60.72 45.06 USD |
+2.85
|
$10.91B 8.09B USD | $638.23K 473.61K USD | $58.84 43.66 USD | $61.23 45.43 USD | $10.91B 8.09B USD | 0 | -$10.23 -7.5 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.84 11.01 USD |
+1.26
|
$10.74B 7.97B USD | $436.81K 324.14K USD | $14.6 10.83 USD | $14.88 11.04 USD | $10.74B 7.97B USD | 0 | -$0.17 -0.1 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.87 91.92 USD |
-1.01
|
$10.64B 7.9B USD | $349.06K 259.03K USD | $122.8 91.12 USD | $125.11 92.84 USD | $10.64B 7.9B USD | 52.71 | $2.35 1.74 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.97 19.27 USD |
+1.6
|
$10.47B 7.77B USD | $5.4K 4.01K USD | $25.75 19.11 USD | $25.97 19.27 USD | $10.47B 7.77B USD | 13.83 | $1.88 1.39 USD | |
| TFI International Inc. TFII.TO | $126.04 93.53 USD |
+3.2
|
$10.46B 7.77B USD | $502.53K 372.9K USD | $117.9 87.49 USD | $127.16 94.36 USD | $10.46B 7.77B USD | 20.83 | $6.05 4.49 USD | |
| Quebecor Inc. QBR-B.TO | $44.74 33.2 USD |
0
|
$10.25B 7.61B USD | $493.16K 365.96K USD | $44.28 32.86 USD | $44.81 33.25 USD | $10.25B 7.61B USD | 13.39 | $3.34 2.48 USD | |
| FirstService Corporation FSV.TO | $223.26 165.67 USD |
+2.14
|
$10.17B 7.55B USD | $248.58K 184.46K USD | $216.75 160.84 USD | $225.07 167.02 USD | $10.17B 7.55B USD | 52.90 | $4.22 3.13 USD | |
| Finning International Inc. FTT.TO | $75.85 56.29 USD |
+3.02
|
$10.06B 7.46B USD | $387.51K 287.55K USD | $73.68 54.67 USD | $76.07 56.45 USD | $10.06B 7.46B USD | 20.33 | $3.73 2.77 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.24 18.73 USD |
+0.12
|
$10.03B 7.44B USD | $2.8K 2.08K USD | $25.21 18.71 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Capstone Copper Corp. CS.TO | $12.52 9.29 USD |
+5.83
|
$9.54B 7.08B USD | $9.06M 6.73M USD | $12.02 8.92 USD | $12.66 9.39 USD | $9.54B 7.08B USD | 89.42 | $0.14 0.1 USD | |
| Keyera Corp. KEY.TO | $41.41 30.73 USD |
+0.31
|
$9.49B 7.04B USD | $1.12M 828.63K USD | $40.94 30.38 USD | $41.55 30.83 USD | $9.49B 7.04B USD | 17.92 | $2.31 1.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.75 17.62 USD |
+0.72
|
$9.41B 6.99B USD | $22.85K 16.95K USD | $23.49 17.43 USD | $24 17.81 USD | $9.41B 6.99B USD | 22.83 | $1.04 0.77 USD | |
| IAMGOLD Corporation IMG.TO | $16.24 12.05 USD |
-0.55
|
$9.34B 6.93B USD | $2.38M 1.76M USD | $15.98 11.86 USD | $16.45 12.21 USD | $9.34B 6.93B USD | 8.16 | $1.99 1.48 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.85 119.36 USD |
-0.84
|
$8.97B 6.66B USD | $271.25K 201.28K USD | $159.86 118.63 USD | $163.01 120.96 USD | $8.97B 6.66B USD | 10.97 | $14.66 10.88 USD | |
| NexGen Energy Ltd. NXE.TO | $13.71 10.17 USD |
+0.07
|
$8.97B 6.66B USD | $2.88M 2.14M USD | $13.51 10.03 USD | $13.96 10.36 USD | $8.97B 6.66B USD | 0 | -$0.33 -0.2 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.48 16.68 USD |
+1.17
|
$8.89B 6.6B USD | $3.35M 2.49M USD | $22 16.33 USD | $22.62 16.79 USD | $8.89B 6.6B USD | 22.03 | $1.02 0.76 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.84 13.24 USD |
+0.56
|
$8.65B 6.42B USD | $15.01K 11.14K USD | $17.8 13.21 USD | $17.98 13.34 USD | $8.65B 6.42B USD | 4.12 | $4.32 3.21 USD | |
| OR Royalties Inc. OR.TO | $45 33.39 USD |
-1.38
|
$8.47B 6.28B USD | $2.07M 1.54M USD | $44.46 32.99 USD | $45.76 33.96 USD | $8.47B 6.28B USD | 77.58 | $0.58 0.43 USD | |
| Onex Corporation ONEX.TO | $122 90.53 USD |
-0.37
|
$8.37B 6.21B USD | $207.39K 153.9K USD | $121.47 90.14 USD | $124.06 92.06 USD | $8.37B 6.21B USD | 11.94 | $10.21 7.58 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.12 12.7 USD |
+1.97
|
$8.3B 6.16B USD | $16.3K 12.09K USD | $16.98 12.6 USD | $17.12 12.7 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| New Gold Inc. NGD.TO | $10.33 7.67 USD |
+0.19
|
$8.18B 6.07B USD | $2.26M 1.68M USD | $10.12 7.51 USD | $10.48 7.78 USD | $8.18B 6.07B USD | 22.95 | $0.45 0.33 USD | |
| B2Gold Corp. BTO.TO | $6.14 4.56 USD |
-9.97
|
$8.12B 6.03B USD | $10.94M 8.12M USD | $5.95 4.41 USD | $6.86 5.09 USD | $8.12B 6.03B USD | 0 | -$0.49 -0.3 USD | |
| Canadian Utilities Limited CU.TO | $39.28 29.15 USD |
-0.2
|
$8.06B 5.98B USD | $401.84K 298.19K USD | $39.01 28.95 USD | $39.36 29.21 USD | $8.06B 5.98B USD | 23.95 | $1.64 1.22 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.61 12.33 USD |
+1.28
|
$8.05B 5.98B USD | $211.34K 156.82K USD | $16.4 12.17 USD | $16.66 12.36 USD | $8.05B 5.98B USD | 3.84 | $4.32 3.21 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.95 28.9 USD |
-1.64
|
$8.04B 5.97B USD | $272.78K 202.42K USD | $38.84 28.82 USD | $39.82 29.55 USD | $8.04B 5.97B USD | 32.45 | $1.2 0.89 USD | |
| Strathcona Resources Ltd. SCR.TO | $37 27.46 USD |
+0.76
|
$7.93B 5.88B USD | $98.27K 72.92K USD | $36.59 27.15 USD | $37.44 27.78 USD | $7.93B 5.88B USD | 12.37 | $2.99 2.22 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $27.73 20.58 USD |
+0.95
|
$7.86B 5.83B USD | $733.4K 544.23K USD | $27.02 20.05 USD | $27.82 20.64 USD | $7.86B 5.83B USD | 0 | -$2.53 -1.8 USD | |
| Definity Financial Corporation DFY.TO | $65.25 48.42 USD |
+0.52
|
$7.82B 5.81B USD | $221.76K 164.56K USD | $64.53 47.89 USD | $65.56 48.65 USD | $7.82B 5.81B USD | 19.59 | $3.33 2.47 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $19.82 — |
+0.81
|
$5.63B — | $83.96K — | $19.29 — | $19.82 — | $5.63B — | 0 | -$1.81 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $63.55 47.16 USD |
+4.59
|
$7.57B 5.61B USD | $414.75K 307.77K USD | $60.4 44.82 USD | $63.79 47.34 USD | $7.57B 5.61B USD | 0 | -$13.63 -10.1 USD | |
| MEG Energy Corp. MEG.TO | $29.68 22.02 USD |
+0.68
|
$7.55B 5.6B USD | $1.02M 760.3K USD | $29.45 21.85 USD | $29.97 22.24 USD | $7.55B 5.6B USD | 14.20 | $2.09 1.55 USD | |
| Hut 8 Corp. HUT.TO | $71.04 52.72 USD |
+4.47
|
$7.5B 5.56B USD | $1.66M 1.23M USD | $67.73 50.26 USD | $73.9 54.84 USD | $7.5B 5.56B USD | 35.69 | $1.99 1.48 USD | |
| TransAlta Corporation TA.TO | $24.79 18.4 USD |
+0.53
|
$7.35B 5.45B USD | $856.49K 635.56K USD | $24.47 18.16 USD | $24.96 18.52 USD | $7.35B 5.45B USD | 0 | -$0.54 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $35.95 26.68 USD |
+0.64
|
$7.31B 5.42B USD | $710.33K 527.1K USD | $34.5 25.6 USD | $36.01 26.72 USD | $7.31B 5.42B USD | 12.70 | $2.83 2.1 USD | |
| OceanaGold Corporation OGC.TO | $31.37 23.28 USD |
+0.06
|
$7.25B 5.38B USD | $1.01M 748.2K USD | $30.84 22.89 USD | $31.66 23.49 USD | $7.25B 5.38B USD | 14.25 | $2.2 1.63 USD | |
| Parkland Corporation PKI.TO | $39.96 29.65 USD |
+0.1
|
$6.98B 5.18B USD | $10.01M 7.43M USD | $39.83 29.56 USD | $40.49 30.05 USD | $6.98B 5.18B USD | 20.92 | $1.91 1.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $85.6 63.52 USD |
-0.83
|
$6.71B 4.98B USD | $210.51K 156.21K USD | $85.1 63.15 USD | $86.6 64.26 USD | $6.71B 4.98B USD | 0 | -$4.6 -3.4 USD | |
| Northland Power Inc. NPI.TO | $25.63 19.02 USD |
+1.5
|
$6.7B 4.97B USD | $1.15M 856.78K USD | $25.28 18.76 USD | $25.68 19.06 USD | $6.7B 4.97B USD | 0 | -$0.21 -0.1 USD | |
| DPM Metals Inc. DPM.TO | $30 22.26 USD |
-0.76
|
$6.66B 4.94B USD | $780.41K 579.11K USD | $29.79 22.11 USD | $30.36 22.53 USD | $6.66B 4.94B USD | 15.15 | $1.98 1.47 USD | |
| Energy Fuels Inc. EFR.TO | $28.8 21.37 USD |
-5.54
|
$6.64B 4.93B USD | $1.71M 1.27M USD | $28.07 20.83 USD | $31.28 23.21 USD | $6.64B 4.93B USD | 0 | -$0.68 -0.5 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
-0.29
|
$6.57B 4.88B USD | $8K 5.94K USD | $24.3 18.03 USD | $24.59 18.25 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| BRP Inc. DOO.TO | $87.98 65.29 USD |
-1.7
|
$6.43B 4.77B USD | $132.12K 98.04K USD | $87.68 65.06 USD | $89.54 66.44 USD | $6.43B 4.77B USD | 32.46 | $2.71 2.01 USD | |
| SSR Mining Inc. SSRM.TO | $31.71 23.53 USD |
-1.28
|
$6.43B 4.77B USD | $429.94K 319.04K USD | $31.31 23.23 USD | $32.25 23.93 USD | $6.43B 4.77B USD | 29.09 | $1.09 0.81 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.57 28.62 USD |
+0.68
|
$6.11B 4.53B USD | $542.03K 402.22K USD | $38.04 28.23 USD | $38.8 28.79 USD | $6.11B 4.53B USD | 75.62 | $0.51 0.38 USD | |
| ATCO Ltd. ACO-X.TO | $52.85 39.22 USD |
+0.42
|
$6.05B 4.49B USD | $242.07K 179.63K USD | $52.26 38.78 USD | $52.91 39.26 USD | $6.05B 4.49B USD | 13.51 | $3.91 2.9 USD | |
| Perseus Mining Limited PRU.TO | $4.46 3.31 USD |
+1.36
|
$6.03B 4.47B USD | $3.15K 2.34K USD | $4.41 3.27 USD | $4.46 3.31 USD | $6.03B 4.47B USD | 12.05 | $0.37 0.27 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $20.67 15.34 USD |
+1.63
|
$6.01B 4.46B USD | $388.92K 288.6K USD | $20.36 15.11 USD | $20.85 15.47 USD | $6.01B 4.46B USD | 103.34 | $0.2 0.15 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.83 5.81 USD |
+0.26
|
$6.01B 4.46B USD | $1.96M 1.45M USD | $7.74 5.74 USD | $7.87 5.84 USD | $6.01B 4.46B USD | 130.50 | $0.06 0.04 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.18 18.69 USD |
+0.08
|
$5.86B 4.35B USD | $376.18K 279.15K USD | $24.96 18.52 USD | $25.34 18.8 USD | $5.86B 4.35B USD | 27.07 | $0.93 0.69 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.26 12.07 USD |
+0.18
|
$5.63B 4.18B USD | $30.54K 22.66K USD | $16.19 12.01 USD | $16.38 12.15 USD | $5.63B 4.18B USD | 4.79 | $3.39 2.52 USD | |
| Torex Gold Resources Inc. TXG.TO | $57.94 42.99 USD |
+0.26
|
$5.59B 4.15B USD | $474.39K 352.02K USD | $56.72 42.09 USD | $57.96 43.01 USD | $5.59B 4.15B USD | 17.09 | $3.39 2.52 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.77 13.93 USD |
+1.06
|
$5.54B 4.11B USD | $503.15K 373.37K USD | $18.52 13.74 USD | $18.86 14 USD | $5.54B 4.11B USD | 19.75 | $0.95 0.7 USD | |
| Air Canada AC.TO | $18.44 13.68 USD |
+1.1
|
$5.46B 4.05B USD | $2.78M 2.06M USD | $18.2 13.51 USD | $18.49 13.72 USD | $5.46B 4.05B USD | 4.66 | $3.95 2.93 USD | |
| Boyd Group Services Inc. BYD.TO | $224.03 166.24 USD |
+1.15
|
$4.81B 3.57B USD | $296.44K 219.98K USD | $212.73 157.86 USD | $225.25 167.15 USD | $4.81B 3.57B USD | 422.69 | $0.53 0.39 USD | |
| Kinaxis Inc. KXS.TO | $169.84 126.03 USD |
+0.7
|
$4.8B 3.56B USD | $73.5K 54.54K USD | $167.62 124.38 USD | $170.79 126.74 USD | $4.8B 3.56B USD | 141.53 | $1.2 0.89 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $78.82 58.49 USD |
+2.06
|
$4.78B 3.54B USD | $159.27K 118.19K USD | $77.35 57.4 USD | $80.05 59.4 USD | $4.78B 3.54B USD | 14.62 | $5.39 4 USD | |
| NovaGold Resources Inc. NG.TO | $11.62 8.62 USD |
-0.26
|
$4.73B 3.51B USD | $636.77K 472.52K USD | $11.04 8.19 USD | $11.68 8.67 USD | $4.73B 3.51B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-0.34
|
$4.71B 3.5B USD | $1.18M 873.25K USD | $14.2 10.54 USD | $14.63 10.86 USD | $4.71B 3.5B USD | 144.69 | $0.1 0.07 USD | |
| Linamar Corporation LNR.TO | $75.95 56.36 USD |
+1.17
|
$4.54B 3.37B USD | $78.89K 58.54K USD | $74.74 55.46 USD | $76.26 56.59 USD | $4.54B 3.37B USD | 21.51 | $3.53 2.62 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.6 19.74 USD |
+1.35
|
$4.53B 3.37B USD | $285.16K 211.61K USD | $26.18 19.43 USD | $26.69 19.81 USD | $4.53B 3.37B USD | 19.70 | $1.35 1 USD | |
| K92 Mining Inc. KNT.TO | $18.65 13.84 USD |
+2.02
|
$4.52B 3.35B USD | $862.34K 639.91K USD | $18.3 13.58 USD | $18.69 13.87 USD | $4.52B 3.35B USD | 15.41 | $1.21 0.9 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $49.58 36.79 USD |
+2.74
|
$4.4B 3.27B USD | $46.08K 34.19K USD | $48.03 35.64 USD | $49.71 36.89 USD | $4.4B 3.27B USD | 0 | -$0.19 -0.1 USD | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
+0.92
|
$4.4B 3.27B USD | $4.8K 3.56K USD | $18.67 13.85 USD | $18.7 13.88 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Stella-Jones Inc. SJ.TO | $79.61 59.08 USD |
+1.16
|
$4.4B 3.26B USD | $64.54K 47.89K USD | $77.79 57.72 USD | $79.74 59.17 USD | $4.4B 3.26B USD | 13.40 | $5.94 4.41 USD | |
| Premium Brands Holdings Corporation PBH.TO | $96.7 71.76 USD |
+1.34
|
$4.32B 3.21B USD | $155.73K 115.56K USD | $94.96 70.47 USD | $97.07 72.03 USD | $4.32B 3.21B USD | 46.49 | $2.08 1.54 USD | |
| Methanex Corporation MX.TO | $55.2 40.96 USD |
+16.43
|
$4.27B 3.17B USD | $884.24K 656.16K USD | $48.72 36.15 USD | $55.8 41.41 USD | $4.27B 3.17B USD | 13.30 | $4.15 3.08 USD | |
| Perpetua Resources Corp. PPTA.TO | $33.66 24.98 USD |
-4.51
|
$4.1B 3.04B USD | $432.32K 320.81K USD | $33.25 24.67 USD | $35.38 26.25 USD | $4.1B 3.04B USD | 0 | -$0.43 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
+2.71
|
$4.1B 3.04B USD | $1.6M 1.19M USD | $19.91 14.77 USD | $20.5 15.21 USD | $4.1B 3.04B USD | 12.38 | $1.65 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||