Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Tire Corporation, Limited CTC-A.TO | CA$180.07 133.47 USD |
+0.52
|
CA$9.46B 7.02B USD | CA$28.69K 12.46K USD | CA$178.52 132.47 USD | CA$180.30 133.79 USD | CA$9.46B 7.02B USD | 14.87 | CA$12.09 8.97 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.12 10.49 USD |
-2.55
|
CA$9.35B 6.94B USD | CA$446.52K 326.07K USD | CA$13.98 10.37 USD | CA$14.64 10.86 USD | CA$9.35B 6.94B USD | 0 | -CA$0.68 -0.5 USD | ||
| FirstService Corporation FSV.TO | CA$198.70 147.45 USD |
+2.84
|
CA$9.14B 6.78B USD | CA$5.09K 3.78K USD | CA$194.10 144.03 USD | CA$198.70 147.45 USD | CA$9.14B 6.78B USD | 40.14 | CA$4.95 3.67 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.13 77.27 USD |
-0.82
|
CA$8.92B 6.62B USD | CA$35.71K 26.5K USD | CA$103.63 76.9 USD | CA$106.09 78.73 USD | CA$8.92B 6.62B USD | 37.18 | CA$2.80 2.08 USD | ||
| OR Royalties Inc. OR.TO | CA$46.77 34.71 USD |
-0.7
|
CA$8.77B 6.51B USD | CA$29.55K 21.93K USD | CA$46.50 34.51 USD | CA$47.75 35.43 USD | CA$8.77B 6.51B USD | 25.01 | CA$1.87 1.39 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.96 53.4 USD |
+2.42
|
CA$8.65B 6.42B USD | CA$26.37K 19.57K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.65B 6.42B USD | 22.20 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$110.27 81.83 USD |
+2.05
|
CA$8.41B 6.24B USD | CA$17.72K 13.15K USD | CA$108.40 80.44 USD | CA$110.48 81.98 USD | CA$8.41B 6.24B USD | 9.55 | CA$11.54 8.56 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.77 29.51 USD |
+0.13
|
CA$8.22B 6.1B USD | CA$7.83K 5.81K USD | CA$39.65 29.42 USD | CA$40.29 29.9 USD | CA$8.22B 6.1B USD | 18.84 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.10 19.35 USD |
+0.77
|
CA$8.11B 6.02B USD | CA$272.22K 200.74K USD | CA$25.85 19.18 USD | CA$26.48 19.65 USD | CA$8.11B 6.02B USD | 9.84 | CA$2.65 1.97 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.01 26.72 USD |
-1.23
|
CA$8.06B 5.98B USD | CA$120.81K 89.64K USD | CA$35.82 26.58 USD | CA$36.88 27.37 USD | CA$8.06B 5.98B USD | 7.87 | CA$4.57 3.39 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.28 25.44 USD |
-0.95
|
CA$7.97B 5.91B USD | CA$98.49K 73.08K USD | CA$34.18 25.36 USD | CA$34.60 25.68 USD | CA$7.97B 5.91B USD | 39.86 | CA$0.86 0.64 USD | ||
| SSR Mining Inc. SSRM.TO | CA$36.64 27.19 USD |
-1.29
|
CA$7.60B 5.64B USD | CA$106.98K 79.39K USD | CA$36.28 26.92 USD | CA$37.29 27.67 USD | CA$7.60B 5.64B USD | 10.06 | CA$3.64 2.7 USD | ||
| B2Gold Corp. BTO.TO | CA$5.67 4.21 USD |
-1.73
|
CA$7.55B 5.61B USD | CA$745.63K 553.3K USD | CA$5.63 4.17 USD | CA$5.84 4.33 USD | CA$7.55B 5.61B USD | 10.69 | CA$0.53 0.39 USD | ||
| Open Text Corporation OTEX.TO | CA$31.01 23.01 USD |
-1.24
|
CA$7.52B 5.58B USD | CA$245.88K 182.46K USD | CA$30.80 22.86 USD | CA$31.91 23.68 USD | CA$7.52B 5.58B USD | 10.80 | CA$2.87 2.13 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.00 40.07 USD |
-0.02
|
CA$7.49B 5.56B USD | CA$230.06K 170.72K USD | CA$53.85 39.96 USD | CA$56.03 41.58 USD | CA$7.49B 5.56B USD | 67.50 | CA$0.80 0.59 USD | ||
| BlackBerry Limited BB.TO | CA$12.53 9.3 USD |
-3.1
|
CA$7.34B 5.45B USD | CA$2.16M 1.6M USD | CA$12.17 9.03 USD | CA$13.14 9.75 USD | CA$7.34B 5.45B USD | 96.38 | CA$0.13 0.1 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.80 — |
+1.13
|
$5.44B — | $2.91K — | $18.60 — | $18.95 — | $5.44B — | 10.05 | $1.87 — | ||
| ATCO Ltd. ACO-X.TO | CA$71.39 52.97 USD |
+0.57
|
CA$7.21B 5.35B USD | CA$9.45K 7.01K USD | CA$70.62 52.4 USD | CA$71.52 53.07 USD | CA$7.21B 5.35B USD | 51.35 | CA$1.39 1.03 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.86 68.17 USD |
+1.65
|
CA$7.19B 5.34B USD | CA$22.12K 16.41K USD | CA$90.87 67.43 USD | CA$92.75 68.83 USD | CA$7.19B 5.34B USD | 0 | -CA$20.82 -15.4 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$137.77 102.23 USD |
+2.02
|
CA$7.04B 5.22B USD | CA$28.28K 20.98K USD | CA$135.85 100.81 USD | CA$138.30 102.63 USD | CA$7.04B 5.22B USD | 60.69 | CA$2.27 1.68 USD | ||
| Exchange Income Corporation EIF.TO | CA$124.00 92.02 USD |
+0.9
|
CA$6.98B 5.18B USD | CA$52.87K 39.23K USD | CA$122.82 91.14 USD | CA$124.00 92.02 USD | CA$6.98B 5.18B USD | 35.73 | CA$3.47 2.57 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.68 42.06 USD |
-0.42
|
CA$6.97B 5.17B USD | CA$12.23K 9.07K USD | CA$56.50 41.93 USD | CA$57.23 42.47 USD | CA$6.97B 5.17B USD | 0 | -CA$8.62 -6.3 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.37 15.86 USD |
-0.14
|
CA$6.96B 5.16B USD | CA$38.68K 28.7K USD | CA$21.28 15.79 USD | CA$21.61 16.04 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.74 16.87 USD |
+1.38
|
CA$6.62B 4.91B USD | CA$50.61K 37.55K USD | CA$22.45 16.66 USD | CA$22.76 16.89 USD | CA$6.62B 4.91B USD | 27.39 | CA$0.83 0.62 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
0
|
CA$6.47B 4.8B USD | CA$2.42K 1.79K USD | CA$4.68 3.47 USD | CA$4.74 3.52 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.31 6.16 USD |
+0.67
|
CA$6.39B 4.74B USD | CA$121.92K 90.47K USD | CA$8.24 6.11 USD | CA$8.34 6.19 USD | CA$6.39B 4.74B USD | 23.06 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.42 16.64 USD |
-2.31
|
CA$6.36B 4.72B USD | CA$146.46K 108.68K USD | CA$22.21 16.48 USD | CA$23.54 17.47 USD | CA$6.36B 4.72B USD | 0 | -CA$0.67 -0.4 USD | ||
| BRP Inc. DOO.TO | CA$85.75 63.63 USD |
+1.49
|
CA$6.29B 4.67B USD | CA$27.50K 20.41K USD | CA$84.66 62.82 USD | CA$86.50 64.19 USD | CA$6.29B 4.67B USD | 20.51 | CA$4.18 3.1 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.11 9.73 USD |
-5.27
|
CA$6.27B 4.65B USD | CA$514.59K 381.86K USD | CA$13.08 9.71 USD | CA$13.78 10.23 USD | CA$6.27B 4.65B USD | 0 | -CA$0.18 -0.1 USD | ||
| Methanex Corporation MX.TO | CA$80.52 59.75 USD |
-1.14
|
CA$6.23B 4.62B USD | CA$25.65K 19.03K USD | CA$80.49 59.73 USD | CA$81.38 60.39 USD | CA$6.23B 4.62B USD | 0 | -CA$1.02 -0.7 USD | ||
| Linamar Corporation LNR.TO | CA$104.92 77.86 USD |
-0.03
|
CA$6.21B 4.61B USD | CA$32.21K 23.9K USD | CA$104.85 77.8 USD | CA$106.30 78.88 USD | CA$6.21B 4.61B USD | 9.99 | CA$10.50 7.79 USD | ||
| Air Canada AC.TO | CA$21.37 15.86 USD |
+0.47
|
CA$6.13B 4.55B USD | CA$881.22K 653.92K USD | CA$21.30 15.81 USD | CA$21.69 16.1 USD | CA$6.13B 4.55B USD | 8.83 | CA$2.42 1.8 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.12 12.7 USD |
+0.06
|
CA$5.93B 4.4B USD | CA$8.74K 6.49K USD | CA$17.10 12.69 USD | CA$17.13 12.71 USD | CA$5.93B 4.4B USD | 5.20 | CA$3.29 2.44 USD | ||
| Northland Power Inc. NPI.TO | CA$22.61 16.78 USD |
-0.83
|
CA$5.91B 4.39B USD | CA$60.85K 45.15K USD | CA$22.57 16.75 USD | CA$22.83 16.94 USD | CA$5.91B 4.39B USD | 0 | -CA$0.57 -0.4 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.68 71.74 USD |
+0.71
|
CA$5.87B 4.36B USD | CA$8.52K 6.32K USD | CA$94.34 70.01 USD | CA$96.72 71.77 USD | CA$5.87B 4.36B USD | 15.01 | CA$6.44 4.78 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.44 16.65 USD |
-1.58
|
CA$5.50B 4.08B USD | CA$82.05K 60.89K USD | CA$22.28 16.53 USD | CA$22.94 17.02 USD | CA$5.50B 4.08B USD | 12.46 | CA$1.80 1.34 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.18 26.11 USD |
+1.56
|
CA$5.44B 4.04B USD | CA$47.50K 35.25K USD | CA$34.74 25.78 USD | CA$35.20 26.12 USD | CA$5.44B 4.04B USD | 3518.00 | CA$0.01 0.007 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.24 8.34 USD |
-4.66
|
CA$5.44B 4.04B USD | CA$392.38K 291.17K USD | CA$11.22 8.33 USD | CA$11.67 8.66 USD | CA$5.44B 4.04B USD | 24.97 | CA$0.45 0.33 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.15 41.67 USD |
+0.18
|
CA$5.24B 3.89B USD | CA$144.30K 107.08K USD | CA$55.55 41.22 USD | CA$56.96 42.27 USD | CA$5.24B 3.89B USD | 6.46 | CA$8.69 6.45 USD | ||
| TransAlta Corporation TA.TO | CA$17.52 13 USD |
+0.29
|
CA$5.22B 3.87B USD | CA$398.50K 295.71K USD | CA$17.36 12.88 USD | CA$17.87 13.26 USD | CA$5.22B 3.87B USD | 0 | -CA$0.75 -0.5 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.11 18.63 USD |
-2.52
|
CA$5.14B 3.82B USD | CA$116.85K 86.71K USD | CA$25.08 18.61 USD | CA$25.63 19.02 USD | CA$5.14B 3.82B USD | 10.87 | CA$2.31 1.71 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.51 15.22 USD |
-3.35
|
CA$5.12B 3.8B USD | CA$199.81K 148.27K USD | CA$20.17 14.97 USD | CA$21.51 15.96 USD | CA$5.12B 3.8B USD | 0 | -CA$0.40 -0.2 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.78 10.97 USD |
-2.38
|
CA$5.11B 3.79B USD | CA$193.09K 143.28K USD | CA$14.60 10.83 USD | CA$15.33 11.38 USD | CA$5.11B 3.79B USD | 14.77 | CA$1.00 0.74 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.45 21.85 USD |
+1.13
|
CA$5.02B 3.73B USD | CA$34.15K 25.34K USD | CA$29.15 21.63 USD | CA$29.45 21.85 USD | CA$5.02B 3.73B USD | 13.76 | CA$2.14 1.59 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.12 21.61 USD |
-1.1
|
CA$5.02B 3.73B USD | CA$52.53K 38.98K USD | CA$29.11 21.6 USD | CA$29.43 21.84 USD | CA$5.02B 3.73B USD | 32.71 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.39 24.04 USD |
-1.34
|
CA$5.01B 3.72B USD | CA$73.95K 54.88K USD | CA$32.30 23.97 USD | CA$32.88 24.4 USD | CA$5.01B 3.72B USD | 37.22 | CA$0.87 0.65 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.38 17.35 USD |
+0.65
|
CA$4.97B 3.69B USD | CA$141.79K 105.22K USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.52 4.84 USD |
-4.96
|
CA$4.72B 3.5B USD | CA$1.00M 745.3K USD | CA$6.51 4.83 USD | CA$6.79 5.04 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
+1.23
|
CA$4.65B 3.45B USD | CA$153.76K 114.1K USD | CA$21.00 15.58 USD | CA$21.50 15.95 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.27 27.66 USD |
+0.11
|
CA$4.62B 3.43B USD | CA$39.47K 29.29K USD | CA$36.99 27.45 USD | CA$37.75 28.01 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| Kinaxis Inc. KXS.TO | CA$167.39 124.21 USD |
+0.54
|
CA$4.57B 3.39B USD | CA$6.49K 4.82K USD | CA$166.04 123.21 USD | CA$168.66 125.16 USD | CA$4.57B 3.39B USD | 40.82 | CA$4.10 3.04 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.09 31.23 USD |
+8.54
|
CA$4.53B 3.36B USD | CA$31.05K 23.04K USD | CA$39.06 28.98 USD | CA$42.82 31.78 USD | CA$4.53B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.73 64.36 USD |
+1.38
|
CA$4.51B 3.35B USD | CA$9.62K 7.14K USD | CA$85.67 63.57 USD | CA$87.20 64.71 USD | CA$4.51B 3.35B USD | 98.55 | CA$0.88 0.65 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.33 60.35 USD |
+1.51
|
CA$4.44B 3.29B USD | CA$10.96K 8.13K USD | CA$80.27 59.57 USD | CA$81.68 60.61 USD | CA$4.44B 3.29B USD | 14.73 | CA$5.52 4.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.10 7.49 USD |
+0.3
|
CA$4.43B 3.29B USD | CA$120.03K 89.07K USD | CA$10.03 7.44 USD | CA$10.32 7.66 USD | CA$4.43B 3.29B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.36 15.85 USD |
-1.02
|
CA$4.41B 3.27B USD | CA$66.83K 49.59K USD | CA$21.16 15.7 USD | CA$22.11 16.41 USD | CA$4.41B 3.27B USD | 17.65 | CA$1.21 0.9 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.89 22.18 USD |
-3.02
|
CA$4.35B 3.22B USD | CA$41.22K 30.59K USD | CA$29.89 22.18 USD | CA$30.53 22.66 USD | CA$4.35B 3.22B USD | 74.72 | CA$0.40 0.3 USD | ||
| Sprott Inc. SII.TO | CA$167.72 124.46 USD |
-0.87
|
CA$4.32B 3.21B USD | CA$4.32K 3.21K USD | CA$167.41 124.23 USD | CA$171.13 126.99 USD | CA$4.32B 3.21B USD | 36.70 | CA$4.57 3.39 USD | ||
| EQB Inc. EQB.TO | CA$120.86 89.69 USD |
+1.4
|
CA$4.28B 3.18B USD | CA$6.91K 5.13K USD | CA$119.96 89.02 USD | CA$121.35 90.05 USD | CA$4.28B 3.18B USD | 23.74 | CA$5.09 3.78 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.54 15.98 USD |
-1.01
|
CA$4.28B 3.17B USD | CA$94.42K 70.07K USD | CA$21.35 15.84 USD | CA$22.03 16.35 USD | CA$4.28B 3.17B USD | 4.98 | CA$4.32 3.21 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.89 13.28 USD |
+0.85
|
CA$4.26B 3.16B USD | CA$43.38K 32.19K USD | CA$17.69 13.13 USD | CA$17.93 13.31 USD | CA$4.26B 3.16B USD | 9.77 | CA$1.83 1.36 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.13 25.33 USD |
-1.39
|
CA$4.17B 3.09B USD | CA$136.44K 101.25K USD | CA$33.87 25.13 USD | CA$35.04 26 USD | CA$4.17B 3.09B USD | 35.92 | CA$0.95 0.7 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.18 10.52 USD |
+0.85
|
CA$4.08B 3.03B USD | CA$68.76K 51.02K USD | CA$14.01 10.4 USD | CA$14.19 10.53 USD | CA$4.08B 3.03B USD | 22.50 | CA$0.63 0.47 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.51 24.12 USD |
+1.85
|
CA$4.07B 3.02B USD | CA$17.66K 13.1K USD | CA$31.80 23.6 USD | CA$32.98 24.47 USD | CA$4.07B 3.02B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.89 28.12 USD |
+1.31
|
CA$3.95B 2.93B USD | CA$57.26K 42.49K USD | CA$37.55 27.86 USD | CA$38.45 28.53 USD | CA$3.95B 2.93B USD | 9.71 | CA$3.90 2.89 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$141.79 105.22 USD |
+0.75
|
CA$3.95B 2.93B USD | CA$8.87K 6.58K USD | CA$140.01 103.9 USD | CA$142.95 106.08 USD | CA$3.95B 2.93B USD | 155.81 | CA$0.91 0.68 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.93 25.92 USD |
-3.69
|
CA$3.94B 2.92B USD | CA$23.97K 17.79K USD | CA$34.93 25.92 USD | CA$35.95 26.68 USD | CA$3.94B 2.92B USD | 112.67 | CA$0.31 0.23 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.62 22.72 USD |
+1.29
|
CA$3.81B 2.83B USD | CA$14.95K 11.1K USD | CA$30.26 22.45 USD | CA$30.62 22.72 USD | CA$3.81B 2.83B USD | 53.71 | CA$0.57 0.42 USD | ||
| Boralex Inc. BLX.TO | CA$36.82 27.32 USD |
+0.03
|
CA$3.78B 2.81B USD | CA$183.52K 136.18K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Denison Mines Corp. DML.TO | CA$4.17 3.09 USD |
-2.8
|
CA$3.77B 2.8B USD | CA$730.16K 541.82K USD | CA$4.14 3.07 USD | CA$4.37 3.24 USD | CA$3.77B 2.8B USD | 0 | -CA$0.32 -0.2 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.41 18.86 USD |
+0.63
|
CA$3.77B 2.8B USD | CA$93.51K 69.39K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$3.77B 2.8B USD | 9.48 | CA$2.68 1.99 USD | ||
| 5N Plus Inc. VNP.TO | CA$39.80 30.42 USD |
-4.05
|
CA$3.69B 2.74B USD | CA$135.80K 57.81K USD | CA$40.71 30.21 USD | CA$42.69 31.68 USD | CA$3.69B 2.74B USD | 45.04 | CA$0.91 0.68 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$308.44 228.88 USD |
-1.44
|
CA$3.67B 2.72B USD | CA$8.77K 6.51K USD | CA$307.05 227.85 USD | CA$317.37 235.51 USD | CA$3.67B 2.72B USD | 55.97 | CA$5.51 4.09 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.12 8.99 USD |
-0.49
|
CA$3.67B 2.72B USD | CA$119.81K 88.91K USD | CA$12.00 8.9 USD | CA$12.37 9.18 USD | CA$3.67B 2.72B USD | 8.02 | CA$1.51 1.12 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.06 12.66 USD |
-2.46
|
CA$3.60B 2.67B USD | CA$50.95K 37.81K USD | CA$17.04 12.64 USD | CA$17.52 13 USD | CA$3.60B 2.67B USD | 17.58 | CA$0.97 0.72 USD | ||
| Russel Metals Inc. RUS.TO | CA$63.79 47.34 USD |
+1.19
|
CA$3.50B 2.6B USD | CA$33.77K 25.06K USD | CA$63.01 46.76 USD | CA$63.93 47.44 USD | CA$3.50B 2.6B USD | 17.91 | CA$3.56 2.64 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.35 6.94 USD |
-0.64
|
CA$3.42B 2.54B USD | CA$146.22K 108.51K USD | CA$9.24 6.86 USD | CA$9.68 7.18 USD | CA$3.42B 2.54B USD | 187.00 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.75 17.62 USD |
-2.62
|
CA$3.40B 2.53B USD | CA$254.51K 188.86K USD | CA$23.37 17.34 USD | CA$24.92 18.49 USD | CA$3.40B 2.53B USD | 28.27 | CA$0.84 0.62 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.87 44.43 USD |
-0.18
|
CA$3.32B 2.46B USD | CA$39.15K 29.05K USD | CA$59.34 44.03 USD | CA$60.69 45.04 USD | CA$3.32B 2.46B USD | 66.52 | CA$0.90 0.67 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.79 47.34 USD |
+0.69
|
CA$3.31B 2.46B USD | CA$48.30K 35.84K USD | CA$63.39 47.04 USD | CA$64.02 47.51 USD | CA$3.31B 2.46B USD | 70.09 | CA$0.91 0.68 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.10 — |
+0.28
|
$2.43B — | $200.00 — | $18.07 — | $18.10 — | $2.43B — | 9.73 | $1.86 — | ||
| Endeavour Silver Corp. EDR.TO | CA$11.02 8.18 USD |
-1.17
|
CA$3.26B 2.42B USD | CA$229.67K 170.43K USD | CA$10.88 8.07 USD | CA$11.40 8.46 USD | CA$3.26B 2.42B USD | 0 | -CA$0.08 -0.05 USD | ||
| Telesat Corporation TSAT.TO | CA$62.80 46.6 USD |
+0.37
|
CA$3.23B 2.39B USD | CA$8.13K 6.03K USD | CA$62.62 46.47 USD | CA$65.60 48.68 USD | CA$3.23B 2.39B USD | 0 | -CA$12.51 -9.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$57.70 42.82 USD |
+2.27
|
CA$3.22B 2.39B USD | CA$36.85K 27.35K USD | CA$56.90 42.22 USD | CA$58.43 43.36 USD | CA$3.22B 2.39B USD | 9.21 | CA$6.26 4.65 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.14 12.72 USD |
+0.71
|
CA$3.22B 2.39B USD | CA$7.63K 5.66K USD | CA$16.97 12.59 USD | CA$17.18 12.75 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.28 10.6 USD |
-3.97
|
CA$3.16B 2.34B USD | CA$141.27K 104.83K USD | CA$14.10 10.46 USD | CA$15.01 11.14 USD | CA$3.16B 2.34B USD | 0 | -CA$0.07 -0.05 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$92.74 68.82 USD |
-1.01
|
CA$3.12B 2.32B USD | CA$19.85K 14.73K USD | CA$92.67 68.77 USD | CA$95.94 71.19 USD | CA$3.12B 2.32B USD | 39.63 | CA$2.34 1.74 USD | ||
| Extendicare Inc. EXE.TO | CA$32.75 24.3 USD |
-0.3
|
CA$3.11B 2.3B USD | CA$17.78K 13.19K USD | CA$32.66 24.24 USD | CA$33.20 24.64 USD | CA$3.11B 2.3B USD | 24.08 | CA$1.36 1.01 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.01 9.65 USD |
-3.52
|
CA$3.09B 2.29B USD | CA$126.85K 94.13K USD | CA$12.99 9.64 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.42 | CA$0.58 0.43 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.06 33.44 USD |
+0.13
|
CA$3.09B 2.29B USD | CA$67.48K 50.07K USD | CA$44.87 33.3 USD | CA$45.98 34.12 USD | CA$3.09B 2.29B USD | 81.92 | CA$0.55 0.41 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.43 7.74 USD |
+1.26
|
CA$2.92B 2.17B USD | CA$323.52K 240.07K USD | CA$10.31 7.65 USD | CA$10.48 7.78 USD | CA$2.92B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-1.94
|
CA$2.82B 2.09B USD | CA$135.32K 100.42K USD | CA$17.19 12.76 USD | CA$17.49 12.98 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.29 48.45 USD |
-0.07
|
CA$2.74B 2.04B USD | CA$10.58K 7.85K USD | CA$65.19 48.37 USD | CA$65.56 48.65 USD | CA$2.74B 2.04B USD | 8.77 | CA$7.44 5.52 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.83 14.72 USD |
+0.71
|
CA$2.73B 2.02B USD | CA$8.13K 6.03K USD | CA$19.76 14.66 USD | CA$19.87 14.74 USD | CA$2.73B 2.02B USD | 12.39 | CA$1.60 1.19 USD | ||
| NFI Group Inc. NFI.TO | CA$22.73 16.87 USD |
+1.88
|
CA$2.71B 2.01B USD | CA$36.84K 27.33K USD | CA$22.45 16.66 USD | CA$22.81 16.93 USD | CA$2.71B 2.01B USD | 0 | -CA$1.45 -1.07 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.20 5.34 USD |
+0.56
|
CA$2.69B 2B USD | CA$78.31K 58.11K USD | CA$7.16 5.31 USD | CA$7.32 5.43 USD | CA$2.69B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.83 31.78 USD |
+0.14
|
CA$2.65B 1.96B USD | CA$36.08K 26.77K USD | CA$42.72 31.7 USD | CA$42.93 31.86 USD | CA$2.65B 1.96B USD | 26.93 | CA$1.59 1.18 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.54 9.31 USD |
-3.83
|
CA$2.54B 1.89B USD | CA$182.28K 135.26K USD | CA$12.48 9.26 USD | CA$12.81 9.51 USD | CA$2.54B 1.89B USD | 40.45 | CA$0.31 0.23 USD | ||
| The North West Company Inc. NWC.TO | CA$53.16 39.44 USD |
+0.51
|
CA$2.52B 1.87B USD | CA$18.81K 8.98K USD | CA$52.91 39.26 USD | CA$53.16 39.44 USD | CA$2.52B 1.87B USD | 18.51 | CA$2.87 2.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||