Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.67 | $9.53 7.07 USD | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$61.49B 45.63B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $61.49B 45.63B USD | 55.97 | $2.42 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| Lundin Gold Inc. LUG.TO | $95.35 70.76 USD |
-1
|
$23.01B 17.08B USD | $791K 586.97K USD | $94.55 70.16 USD | $97.05 72.02 USD | $23.01B 17.08B USD | 26.93 | $3.54 2.63 USD | |
| Pan American Silver Corp. PAAS.TO | $49.4 36.66 USD |
-0.7
|
$20.85B 15.47B USD | $795.08K 589.99K USD | $48.65 36.1 USD | $49.99 37.1 USD | $20.85B 15.47B USD | 24.45 | $2.02 1.5 USD | |
| Alamos Gold Inc. AGI.TO | $43.24 32.09 USD |
-0.44
|
$18.19B 13.5B USD | $1.52M 1.13M USD | $42.57 31.59 USD | $43.94 32.61 USD | $18.19B 13.5B USD | 24.29 | $1.78 1.32 USD | |
| Endeavour Mining plc EDV.TO | $56.19 41.7 USD |
-0.43
|
$13.63B 10.12B USD | $577.05K 428.2K USD | $55.99 41.55 USD | $57.17 42.42 USD | $13.63B 10.12B USD | 43.89 | $1.28 0.95 USD | |
| Equinox Gold Corp. EQX.TO | $15.41 11.44 USD |
-0.19
|
$12.05B 8.94B USD | $1.91M 1.42M USD | $15.2 11.28 USD | $15.54 11.53 USD | $12.05B 8.94B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $16.24 12.05 USD |
-0.55
|
$9.34B 6.93B USD | $2.38M 1.76M USD | $15.98 11.86 USD | $16.45 12.21 USD | $9.34B 6.93B USD | 8.16 | $1.99 1.48 USD | |
| OR Royalties Inc. OR.TO | $45 33.39 USD |
-1.38
|
$8.47B 6.28B USD | $2.07M 1.54M USD | $44.46 32.99 USD | $45.76 33.96 USD | $8.47B 6.28B USD | 77.58 | $0.58 0.43 USD | |
| New Gold Inc. NGD.TO | $10.33 7.67 USD |
+0.19
|
$8.18B 6.07B USD | $2.26M 1.68M USD | $10.12 7.51 USD | $10.48 7.78 USD | $8.18B 6.07B USD | 22.95 | $0.45 0.33 USD | |
| B2Gold Corp. BTO.TO | $6.14 4.56 USD |
-9.97
|
$8.12B 6.03B USD | $10.94M 8.12M USD | $5.95 4.41 USD | $6.86 5.09 USD | $8.12B 6.03B USD | 0 | -$0.49 -0.3 USD | |
| Eldorado Gold Corporation ELD.TO | $35.95 26.68 USD |
+0.64
|
$7.31B 5.42B USD | $710.33K 527.1K USD | $34.5 25.6 USD | $36.01 26.72 USD | $7.31B 5.42B USD | 12.70 | $2.83 2.1 USD | |
| OceanaGold Corporation OGC.TO | $31.37 23.28 USD |
+0.06
|
$7.25B 5.38B USD | $1.01M 748.2K USD | $30.84 22.89 USD | $31.66 23.49 USD | $7.25B 5.38B USD | 14.25 | $2.2 1.63 USD | |
| DPM Metals Inc. DPM.TO | $30 22.26 USD |
-0.76
|
$6.66B 4.94B USD | $780.41K 579.11K USD | $29.79 22.11 USD | $30.36 22.53 USD | $6.66B 4.94B USD | 15.15 | $1.98 1.47 USD | |
| SSR Mining Inc. SSRM.TO | $31.71 23.53 USD |
-1.28
|
$6.43B 4.77B USD | $429.94K 319.04K USD | $31.31 23.23 USD | $32.25 23.93 USD | $6.43B 4.77B USD | 29.09 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.46 3.31 USD |
+1.36
|
$6.03B 4.47B USD | $3.15K 2.34K USD | $4.41 3.27 USD | $4.46 3.31 USD | $6.03B 4.47B USD | 12.05 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $57.94 42.99 USD |
+0.26
|
$5.59B 4.15B USD | $474.39K 352.02K USD | $56.72 42.09 USD | $57.96 43.01 USD | $5.59B 4.15B USD | 17.09 | $3.39 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11.62 8.62 USD |
-0.26
|
$4.73B 3.51B USD | $636.77K 472.52K USD | $11.04 8.19 USD | $11.68 8.67 USD | $4.73B 3.51B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-0.34
|
$4.71B 3.5B USD | $1.18M 873.25K USD | $14.2 10.54 USD | $14.63 10.86 USD | $4.71B 3.5B USD | 144.69 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $18.65 13.84 USD |
+2.02
|
$4.52B 3.35B USD | $862.34K 639.91K USD | $18.3 13.58 USD | $18.69 13.87 USD | $4.52B 3.35B USD | 15.41 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $11.59 8.6 USD |
+0.26
|
$3.56B 2.64B USD | $1.99M 1.48M USD | $11.34 8.41 USD | $11.62 8.62 USD | $3.56B 2.64B USD | 15.05 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $33.46 24.83 USD |
+0.15
|
$3.42B 2.54B USD | $107.41K 79.7K USD | $32.64 24.22 USD | $33.85 25.12 USD | $3.42B 2.54B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $16.43 12.19 USD |
-0.67
|
$3.31B 2.46B USD | $1.02M 758.02K USD | $16.09 11.94 USD | $16.73 12.41 USD | $3.31B 2.46B USD | 7.33 | $2.24 1.66 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $21.16 15.7 USD |
-0.28
|
$3.19B 2.37B USD | $431.19K 319.97K USD | $20.91 15.51 USD | $21.59 16.02 USD | $3.19B 2.37B USD | 13.22 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.87 3.61 USD |
-1.02
|
$1.46B 1.08B USD | $580.68K 430.9K USD | $4.82 3.58 USD | $5.04 3.74 USD | $1.46B 1.08B USD | 7.98 | $0.61 0.45 USD | |
| i-80 Gold Corp. IAU.TO | $1.34 0.99 USD |
-2.9
|
$1.09B 811.45M USD | $246.07K 182.6K USD | $1.34 0.99 USD | $1.39 1.03 USD | $1.09B 811.45M USD | 0 | -$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
-2.89
|
$868.48M 644.46M USD | $284.46K 211.09K USD | $3.32 2.46 USD | $3.48 2.58 USD | $868.48M 644.46M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
-0.71
|
$836.92M 621.04M USD | $731.34K 542.7K USD | $1.38 1.02 USD | $1.43 1.06 USD | $836.92M 621.04M USD | 7.00 | $0.2 0.15 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.6 USD |
-0.46
|
$543.58M 403.37M USD | $711.5K 527.97K USD | $2.12 1.57 USD | $2.24 1.66 USD | $543.58M 403.37M USD | 11.94 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.54 1.88 USD |
0
|
$528.03M 391.83M USD | $9.77K 7.25K USD | $2.5 1.86 USD | $2.58 1.91 USD | $528.03M 391.83M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.79 4.3 USD |
-2.36
|
$493.43M 366.16M USD | $122.36K 90.8K USD | $5.7 4.23 USD | $5.93 4.4 USD | $493.43M 366.16M USD | 0 | -$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | $0.34 0.25 USD |
+6.25
|
$434.64M 322.53M USD | $7.21M 5.35M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $434.64M 322.53M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.93 1.43 USD |
-0.52
|
$399.9M 296.75M USD | $422.28K 313.35K USD | $1.9 1.41 USD | $1.95 1.45 USD | $399.9M 296.75M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.78 0.58 USD |
-2.5
|
$394.09M 292.44M USD | $678.89K 503.77K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $394.09M 292.44M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.48 3.32 USD |
+1.59
|
$339.29M 251.77M USD | $52.32K 38.82K USD | $4.46 3.31 USD | $4.61 3.42 USD | $339.29M 251.77M USD | 6.49 | $0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | $2.34 1.74 USD |
+0.86
|
$297.5M 220.76M USD | $24.26K 18K USD | $2.31 1.71 USD | $2.36 1.75 USD | $297.5M 220.76M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $578.89K 429.57K USD | $1.29 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.54 3.37 USD |
+5.34
|
$190.07M 141.04M USD | $212.12K 157.4K USD | $4.35 3.23 USD | $4.62 3.42 USD | $190.07M 141.04M USD | 7.96 | $0.57 0.42 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.34 2.48 USD |
+3.41
|
$156.37M 116.04M USD | $15.42K 11.44K USD | $3.19 2.37 USD | $3.34 2.48 USD | $156.37M 116.04M USD | 55.66 | $0.06 0.04 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+6.45
|
$155.36M 115.29M USD | $167.59K 124.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
0
|
$88.2M 65.45M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $88.2M 65.45M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-1.39
|
$73.51M 54.55M USD | $158.28K 117.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $73.51M 54.55M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-3.23
|
$53.19M 39.47M USD | $227.12K 168.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $53.19M 39.47M USD | 0 | -$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$27.7M 20.55M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.7M 20.55M USD | 1.50 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Newmont Corporation NGT.TO | $116 86.08 USD |
0
|
$127.42B 94.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.42B 94.55B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. SSL.TO | $16.15 11.98 USD |
0
|
$4.73B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. ORA.TO | $45.97 34.11 USD |
0
|
$3.84B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 2.85B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
0
|
$511.18M 379.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.18M 379.32M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
0
|
$34.31M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.31M 25.46M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}