Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ensign Energy Services Inc. ESI.TO | CA$4.03 2.99 USD |
-2.89
|
CA$742.93M 551.3M USD | CA$171.94K 127.59K USD | CA$3.97 2.95 USD | CA$4.16 3.08 USD | CA$742.93M 551.3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Cineplex Inc. CGX.TO | CA$11.64 8.64 USD |
+1.75
|
CA$738.75M 548.2M USD | CA$154.97K 114.99K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$738.75M 548.2M USD | 0 | -CA$0.38 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.81 2.09 USD |
-3.1
|
CA$735.20M 545.56M USD | CA$63.05K 46.79K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$735.20M 545.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.25 2.41 USD |
-5.94
|
CA$732.18M 543.32M USD | CA$644.56K 478.3K USD | CA$3.16 2.34 USD | CA$3.51 2.6 USD | CA$732.18M 543.32M USD | 324.50 | CA$0.01 0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
-3.6
|
CA$710.74M 527.41M USD | CA$788.52K 585.13K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Interfor Corporation IFP.TO | CA$10.60 7.87 USD |
+1.73
|
CA$697.13M 517.31M USD | CA$91.72K 68.06K USD | CA$10.32 7.66 USD | CA$10.82 8.03 USD | CA$697.13M 517.31M USD | 0 | -CA$6.54 -4.8 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.56 4.87 USD |
-5.07
|
CA$691.35M 513.02M USD | CA$348.37K 258.51K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$691.35M 513.02M USD | 0 | -CA$10.29 -7.6 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.11 8.99 USD |
+1.25
|
CA$667.80M 495.55M USD | CA$15.84K 11.76K USD | CA$11.95 8.87 USD | CA$12.12 8.99 USD | CA$667.80M 495.55M USD | 10.90 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.75 — |
-0.3
|
$493.34M — | $1.37K — | $19.72 — | $19.75 — | $493.34M — | 3.01 | $6.56 — | ||
| Wajax Corporation WJX.TO | CA$30.42 22.57 USD |
-0.49
|
CA$662.55M 491.65M USD | CA$43.87K 32.56K USD | CA$29.79 22.11 USD | CA$30.99 23 USD | CA$662.55M 491.65M USD | 10.90 | CA$2.79 2.07 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$1.76M 1.3M USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.23 12.04 USD |
-0.79
|
CA$630.71M 468.02M USD | CA$2.17K 1.61K USD | CA$16.20 12.02 USD | CA$16.40 12.17 USD | CA$630.71M 468.02M USD | 270.50 | CA$0.06 0.04 USD | ||
| Docebo Inc. DCBO.TO | CA$24.72 18.34 USD |
-0.52
|
CA$627.46M 465.61M USD | CA$36.85K 27.35K USD | CA$24.07 17.86 USD | CA$25.10 18.63 USD | CA$627.46M 465.61M USD | 15.16 | CA$1.63 1.21 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$846.70K 628.3K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.13 4.55 USD |
-0.16
|
CA$615.89M 457.03M USD | CA$26.94K 19.99K USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$615.89M 457.03M USD | 10.56 | CA$0.58 0.43 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.79 7.26 USD |
-0.1
|
CA$611.67M 453.89M USD | CA$167.61K 124.38K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$611.67M 453.89M USD | 3.38 | CA$2.89 2.14 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.68 — |
+0.17
|
$453.51M — | $3.42K — | $11.60 — | $11.68 — | $453.51M — | 233.59 | $0.05 — | ||
| Cogeco Inc. CGO.TO | CA$64.16 47.61 USD |
-0.33
|
CA$607.61M 450.89M USD | CA$3.30K 2.45K USD | CA$63.96 47.46 USD | CA$65.18 48.37 USD | CA$607.61M 450.89M USD | 7.34 | CA$8.73 6.48 USD | ||
| goeasy Ltd. GSY.TO | CA$37.68 27.96 USD |
-2.61
|
CA$604.15M 448.31M USD | CA$114.93K 85.28K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$604.15M 448.31M USD | 0 | -CA$10.78 -7.9 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-2.88
|
CA$583.48M 432.98M USD | CA$1.28M 950.29K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$1.73M 1.28M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.41 4.01 USD |
+1.79
|
CA$576.30M 427.65M USD | CA$178.52K 132.47K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$576.30M 427.65M USD | 28.44 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.77 8.73 USD |
+0.6
|
CA$567.16M 420.86M USD | CA$61.52K 45.65K USD | CA$11.70 8.68 USD | CA$11.78 8.74 USD | CA$567.16M 420.86M USD | 11.42 | CA$1.03 0.76 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.63 18.28 USD |
+0.53
|
CA$566.05M 420.04M USD | CA$21.95K 16.29K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$566.05M 420.04M USD | 9.47 | CA$2.60 1.93 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.84 13.98 USD |
+1.84
|
CA$565.89M 419.93M USD | CA$2.70K 2K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$565.89M 419.93M USD | 7.50 | CA$2.51 1.86 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.73 USD |
-5.8
|
CA$556.63M 413.05M USD | CA$723.18K 536.64K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$556.63M 413.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.49 6.3 USD |
+1.19
|
CA$554.63M 411.57M USD | CA$52.61K 39.04K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$554.63M 411.57M USD | 0 | -CA$1.46 -1.08 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.83 31.78 USD |
+1.85
|
CA$552.57M 410.04M USD | CA$18.03K 13.38K USD | CA$41.90 31.09 USD | CA$43.00 31.91 USD | CA$552.57M 410.04M USD | 26.60 | CA$1.61 1.19 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$21.62 16.04 USD |
-3.05
|
CA$544.25M 403.87M USD | CA$47.56K 35.29K USD | CA$20.58 15.27 USD | CA$22.75 16.88 USD | CA$544.25M 403.87M USD | 40.79 | CA$0.53 0.39 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.57 4.88 USD |
+0.92
|
CA$543.69M 403.45M USD | CA$143.95K 106.82K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$543.69M 403.45M USD | 17.75 | CA$0.37 0.27 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Tecsys Inc. TCS.TO | CA$36.50 27.09 USD |
-2.67
|
CA$534.35M 396.52M USD | CA$2.81K 2.09K USD | CA$36.47 27.06 USD | CA$37.34 27.71 USD | CA$534.35M 396.52M USD | 91.25 | CA$0.40 0.3 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.36 14.37 USD |
-1.02
|
CA$524.71M 389.36M USD | CA$37.30K 27.68K USD | CA$19.02 14.11 USD | CA$19.70 14.62 USD | CA$524.71M 389.36M USD | 17.28 | CA$1.12 0.83 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.53 16.72 USD |
+4.89
|
CA$518.90M 385.05M USD | CA$47.76K 35.44K USD | CA$21.72 16.12 USD | CA$22.61 16.78 USD | CA$518.90M 385.05M USD | 60.89 | CA$0.37 0.27 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.25 8.35 USD |
-2.68
|
CA$513.67M 381.17M USD | CA$90.94K 67.48K USD | CA$11.02 8.18 USD | CA$11.56 8.58 USD | CA$513.67M 381.17M USD | 12.64 | CA$0.89 0.66 USD | ||
| D2L Inc. DTOL.TO | CA$9.38 6.96 USD |
-1.26
|
CA$512.50M 380.31M USD | CA$12.91K 9.58K USD | CA$9.33 6.92 USD | CA$9.81 7.28 USD | CA$512.50M 380.31M USD | 42.63 | CA$0.22 0.16 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.80 17.66 USD |
+0.76
|
CA$506.43M 375.8M USD | CA$26.23K 19.47K USD | CA$23.63 17.53 USD | CA$23.91 17.74 USD | CA$506.43M 375.8M USD | 10.57 | CA$2.25 1.67 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.50 3.34 USD |
+1.81
|
CA$502.29M 372.73M USD | CA$99.51K 73.84K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$502.29M 372.73M USD | 8.49 | CA$0.53 0.39 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
-2.15
|
CA$475.54M 352.88M USD | CA$81.62K 60.57K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.56 6.35 USD |
0
|
CA$475.49M 352.84M USD | CA$45.57K 33.81K USD | CA$8.51 6.31 USD | CA$8.65 6.42 USD | CA$475.49M 352.84M USD | 3.67 | CA$2.33 1.73 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$11.95K 8.87K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.91 | CA$4.98 3.7 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.47 4.06 USD |
-4.54
|
CA$466.76M 346.36M USD | CA$143.71K 106.64K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$466.76M 346.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.58 12.3 USD |
-3.77
|
CA$464.35M 344.57M USD | CA$110.89K 82.29K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$464.35M 344.57M USD | 0 | -CA$1.37 -1.01 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.29 5.41 USD |
+0.69
|
CA$461.16M 342.21M USD | CA$297.72K 220.92K USD | CA$7.20 5.34 USD | CA$7.47 5.54 USD | CA$461.16M 342.21M USD | 60.75 | CA$0.12 0.09 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.42 4.76 USD |
-0.93
|
CA$457.77M 339.7M USD | CA$287.66K 213.46K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$457.77M 339.7M USD | 10.52 | CA$0.61 0.45 USD | ||
| Serabi Gold plc SBI.TO | CA$5.96 4.42 USD |
-4.94
|
CA$454.79M 337.48M USD | CA$28.28K 20.99K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$454.79M 337.48M USD | 4.88 | CA$1.22 0.91 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.66 1.96 USD |
-0.94
|
CA$453.76M 336.71M USD | CA$119.02K 86.93K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$453.76M 336.71M USD | 52.89 | CA$0.05 0.04 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
0
|
CA$451.40M 334.97M USD | CA$1.00 0.74 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.11 9.73 USD |
-3.96
|
CA$445.68M 330.72M USD | CA$78.00K 57.88K USD | CA$12.88 9.56 USD | CA$13.99 10.38 USD | CA$445.68M 330.72M USD | 131.09 | CA$0.10 0.07 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$27.63K 20.5K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.02 2.24 USD |
-1.63
|
CA$440.83M 327.12M USD | CA$107.44K 79.73K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.34 11.38 USD |
+3.09
|
CA$436.71M 324.07M USD | CA$11.84K 8.79K USD | CA$14.99 11.12 USD | CA$15.35 11.39 USD | CA$436.71M 324.07M USD | 13.22 | CA$1.16 0.86 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.00 11.87 USD |
-0.31
|
CA$433.08M 321.37M USD | CA$7.64K 5.62K USD | CA$15.98 11.86 USD | CA$16.25 12.06 USD | CA$433.08M 321.37M USD | 16.66 | CA$0.96 0.71 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.71 9.43 USD |
-0.08
|
CA$429.66M 318.83M USD | CA$60.99K 45.26K USD | CA$12.71 9.43 USD | CA$12.83 9.52 USD | CA$429.66M 318.83M USD | 13.37 | CA$0.95 0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.68 12.38 USD |
-1.18
|
CA$423.53M 314.28M USD | CA$4.34K 3.22K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$423.53M 314.28M USD | 10.04 | CA$1.66 1.23 USD | ||
| E Split Corp. ENS.TO | CA$18.85 13.99 USD |
+0.05
|
CA$419.46M 311.26M USD | CA$13.92K 10.33K USD | CA$18.68 13.86 USD | CA$18.89 14.02 USD | CA$419.46M 311.26M USD | 7.25 | CA$2.60 1.93 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.99 3.7 USD |
+0.81
|
CA$417.67M 309.94M USD | CA$287.91K 213.65K USD | CA$4.92 3.65 USD | CA$5.02 3.73 USD | CA$417.67M 309.94M USD | 2.69 | CA$1.85 1.37 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.59 10.83 USD |
+0.48
|
CA$409.65M 303.98M USD | CA$10.80K 8.02K USD | CA$14.45 10.72 USD | CA$14.61 10.84 USD | CA$409.65M 303.98M USD | 10.64 | CA$1.37 1.02 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.68 16.09 USD |
-0.87
|
CA$408.91M 303.44M USD | CA$25.88K 19.2K USD | CA$21.30 15.81 USD | CA$22.11 16.41 USD | CA$408.91M 303.44M USD | 0 | -CA$2.86 -2.1 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.20 20.93 USD |
+2.92
|
CA$406.92M 301.96M USD | CA$127.98K 94.97K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$406.92M 301.96M USD | 6.07 | CA$4.64 3.44 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$21.42K 15.9K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.58 7.85 USD |
-2.85
|
CA$386.42M 286.75M USD | CA$5.37K 3.98K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.42M 286.75M USD | 48.09 | CA$0.22 0.16 USD | ||
| Real Matters Inc. REAL.TO | CA$5.20 3.86 USD |
+1.17
|
CA$386.29M 286.65M USD | CA$15.44K 11.46K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$386.29M 286.65M USD | 0 | -CA$0.47 -0.3 USD | ||
| ADF Group Inc. DRX.TO | CA$13.38 9.93 USD |
+30.03
|
CA$382.04M 283.5M USD | CA$494.08K 366.63K USD | CA$11.65 8.64 USD | CA$13.50 10.02 USD | CA$382.04M 283.5M USD | 14.38 | CA$0.93 0.69 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.38 12.84 USD |
-2.48
|
CA$377.94M 280.45M USD | CA$80.58K 57.87K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$377.94M 280.45M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.48 4.07 USD |
-6.32
|
CA$369.80M 274.41M USD | CA$250.34K 185.77K USD | CA$5.35 3.97 USD | CA$5.84 4.33 USD | CA$369.80M 274.41M USD | 32.23 | CA$0.17 0.13 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$3.98 2.95 USD |
-2.69
|
CA$369.42M 274.13M USD | CA$246.04K 182.58K USD | CA$3.87 2.87 USD | CA$4.19 3.11 USD | CA$369.42M 274.13M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.24 7.6 USD |
-3.21
|
CA$362.09M 268.69M USD | CA$36.52K 27.1K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$362.09M 268.69M USD | 0 | -CA$11.55 -8.5 USD | ||
| Urbana Corporation URB-A.TO | CA$8.36 6.2 USD |
-1.53
|
CA$355.89M 264.09M USD | CA$6.90K 5.12K USD | CA$8.36 6.2 USD | CA$8.46 6.28 USD | CA$355.89M 264.09M USD | 3.54 | CA$2.36 1.75 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.78 2.8 USD |
-0.26
|
CA$354.47M 263.03M USD | CA$142.42K 105.68K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$354.47M 263.03M USD | 47.25 | CA$0.08 0.06 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.41 4.01 USD |
+1.12
|
CA$353.38M 262.23M USD | CA$23.18K 17.2K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$353.38M 262.23M USD | 541.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.54 7.08 USD |
+4.03
|
CA$346.66M 257.24M USD | CA$5.26K 3.9K USD | CA$9.25 6.86 USD | CA$9.55 7.09 USD | CA$346.66M 257.24M USD | 0 | -CA$1.73 -1.2 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.79 2.81 USD |
+1.07
|
CA$337.89M 250.74M USD | CA$95.51K 70.87K USD | CA$3.75 2.78 USD | CA$3.81 2.83 USD | CA$337.89M 250.74M USD | 15.16 | CA$0.25 0.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
0
|
CA$324.86M 241.07M USD | CA$25.94K 19.25K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.45 13.69 USD |
+0.82
|
CA$323.80M 240.28M USD | CA$27.51K 20.41K USD | CA$18.28 13.56 USD | CA$18.50 13.73 USD | CA$323.80M 240.28M USD | 15.00 | CA$1.23 0.91 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.45 12.95 USD |
+0.87
|
CA$322.05M 238.98M USD | CA$6.85K 5.08K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$322.05M 238.98M USD | 6.51 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-1.55
|
CA$313.78M 232.84M USD | CA$2.04M 1.51M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$313.78M 232.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$3.48 2.58 USD |
-3.6
|
CA$312.64M 232M USD | CA$211.91K 157.25K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$312.64M 232M USD | 1.17 | CA$2.95 2.19 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.70 10.91 USD |
+11.79
|
CA$307.25M 228M USD | CA$166.59K 123.62K USD | CA$13.50 10.02 USD | CA$14.75 10.95 USD | CA$307.25M 228M USD | 31.95 | CA$0.46 0.34 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.40 4.01 USD |
-3.05
|
CA$303.92M 225.53M USD | CA$142.28K 105.58K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$303.92M 225.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
0
|
CA$303.39M 225.14M USD | CA$805.98K 598.09K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.04 13.39 USD |
+0.22
|
CA$295.78M 219.49M USD | CA$5.28K 3.92K USD | CA$17.86 13.25 USD | CA$18.12 13.45 USD | CA$295.78M 219.49M USD | 0 | -CA$6.02 -4.4 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
-0.13
|
CA$295.21M 219.06M USD | CA$84.29K 62.55K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$295.21M 219.06M USD | 18.02 | CA$0.21 0.16 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.84 5.82 USD |
+1.69
|
CA$294.76M 218.73M USD | CA$6.17K 4.57K USD | CA$7.75 5.75 USD | CA$7.84 5.82 USD | CA$294.76M 218.73M USD | 12.44 | CA$0.63 0.47 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$4.19K 3.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.78 3.54 USD |
+0.1
|
CA$282.33M 209.51M USD | CA$431.23K 320K USD | CA$4.66 3.45 USD | CA$4.89 3.62 USD | CA$282.33M 209.51M USD | 0 | -CA$1.49 -1.1 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$7.00 5.19 USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.31 3.2 USD |
-1.6
|
CA$273.98M 203.31M USD | CA$3.26K 2.42K USD | CA$4.31 3.2 USD | CA$4.40 3.27 USD | CA$273.98M 203.31M USD | 20.52 | CA$0.21 0.16 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.50 4.82 USD |
-0.71
|
CA$272.67M 202.34M USD | CA$79.52K 59.01K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$272.67M 202.34M USD | 8.66 | CA$0.75 0.56 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$378.11K 280.58K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foraco International SA FAR.TO | CA$2.77 2.06 USD |
-2.81
|
CA$271.32M 201.34M USD | CA$112.57K 83.53K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$271.32M 201.34M USD | 13.84 | CA$0.20 0.15 USD | ||
| Titan Mining Corporation TI.TO | CA$2.76 2.05 USD |
-6.76
|
CA$271.28M 201.3M USD | CA$44.31K 32.88K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$271.28M 201.3M USD | 0 | CA$0.00 0 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.22 0.91 USD |
+1.67
|
CA$260.85M 193.57M USD | CA$1.62M 1.2M USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$260.85M 193.57M USD | 0 | -CA$0.19 -0.1 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.26 5.39 USD |
-5.22
|
CA$258.68M 191.96M USD | CA$21.69K 16.1K USD | CA$7.19 5.34 USD | CA$7.46 5.54 USD | CA$258.68M 191.96M USD | 13.69 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
-3.91
|
CA$253.44M 188.07M USD | CA$23.15K 17.18K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.82
|
CA$247.10M 183.36M USD | CA$19.46K 14.44K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.18 0.88 USD |
-3.28
|
CA$245.42M 182.12M USD | CA$277.98K 206.28K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.53 4.1 USD |
+0.18
|
CA$241.47M 179.18M USD | CA$10.95K 8.12K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$241.47M 179.18M USD | 12.02 | CA$0.46 0.34 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.90 1.41 USD |
-1.55
|
CA$240.97M 178.81M USD | CA$73.96K 54.88K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$621.97K 461.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||