Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.49 4.82 USD |
+1.41
|
$1.04B 772.86M USD | $613.34K 455.14K USD | $6.42 4.76 USD | $6.53 4.85 USD | $1.04B 772.86M USD | 9.27 | $0.7 0.52 USD | |
| Cronos Group Inc. CRON.TO | $2.67 1.98 USD |
-1.84
|
$1.03B 763.63M USD | $102.76K 76.26K USD | $2.67 1.98 USD | $2.76 2.05 USD | $1.03B 763.63M USD | 14.05 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.06 3.01 USD |
+0.5
|
$1.03B 762.62M USD | $662.05K 491.28K USD | $3.98 2.95 USD | $4.06 3.01 USD | $1.03B 762.62M USD | 0 | -$0.11 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+0.66
|
$1.01B 749.94M USD | $96.84K 71.86K USD | $6.08 4.51 USD | $6.23 4.62 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.41 12.92 USD |
+1.63
|
$994.78M 738.19M USD | $30.68K 22.76K USD | $17.2 12.76 USD | $17.5 12.99 USD | $994.78M 738.19M USD | 24.87 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.59 9.34 USD |
+1.7
|
$993.36M 737.13M USD | $170.88K 126.8K USD | $12.41 9.21 USD | $12.71 9.43 USD | $993.36M 737.13M USD | 13.98 | $0.9 0.67 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.38 13.64 USD |
-0.22
|
$967.09M 717.64M USD | $18.93K 14.04K USD | $18.3 13.58 USD | $18.55 13.77 USD | $967.09M 717.64M USD | 5.76 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.05 13.39 USD |
-0.17
|
$955.53M 709.06M USD | $19.59K 14.54K USD | $17.96 13.33 USD | $18.14 13.46 USD | $955.53M 709.06M USD | 0 | -$3.26 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.21 30.58 USD |
-0.51
|
$947.76M 703.3M USD | $21.6K 16.03K USD | $41 30.42 USD | $41.5 30.8 USD | $947.76M 703.3M USD | 111.37 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
0
|
$697.85M — | $5.38K — | $13 — | $13.25 — | $697.85M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.63 10.86 USD |
+1.81
|
$939.19M 696.93M USD | $85.56K 63.49K USD | $14.44 10.72 USD | $14.73 10.93 USD | $939.19M 696.93M USD | 5.89 | $2.48 1.84 USD | |
| Almonty Industries Inc. AII.TO | $3.25 2.41 USD |
+4.5
|
$936.62M 695.03M USD | $569.25K 422.42K USD | $3.11 2.31 USD | $3.32 2.46 USD | $936.62M 695.03M USD | 0 | -$0.17 -0.1 USD | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
+1.32
|
$931.28M 691.06M USD | $347.99K 258.23K USD | $9.09 6.75 USD | $9.27 6.88 USD | $931.28M 691.06M USD | 0 | -$0.04 -0.02 USD | |
| Life & Banc Split Corp. LBS.TO | $9.31 6.91 USD |
-0.32
|
$929.69M 689.88M USD | $52.47K 38.94K USD | $9.27 6.88 USD | $9.35 6.94 USD | $929.69M 689.88M USD | 17.90 | $0.52 0.39 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.72 1.28 USD |
-1.15
|
$926.36M 687.42M USD | $689.63K 511.74K USD | $1.69 1.25 USD | $1.8 1.34 USD | $926.36M 687.42M USD | 0 | -$0.14 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $12.03 8.93 USD |
-0.17
|
$913.57M 677.92M USD | $15.86K 11.77K USD | $11.97 8.88 USD | $12.15 9.02 USD | $913.57M 677.92M USD | 15.42 | $0.78 0.58 USD | |
| SunOpta Inc. SOY.TO | $7.74 5.74 USD |
-0.64
|
$909.78M 675.11M USD | $23.23K 17.24K USD | $7.7 5.71 USD | $7.86 5.83 USD | $909.78M 675.11M USD | 0 | -$0.12 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $66.59 49.41 USD |
+1.68
|
$900.51M 668.23M USD | $88.05K 65.34K USD | $65.69 48.75 USD | $67.69 50.23 USD | $900.51M 668.23M USD | 8.90 | $7.48 5.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.22 6.84 USD |
-3.05
|
$885.4M 657.02M USD | $102.18K 75.83K USD | $9.18 6.81 USD | $9.45 7.01 USD | $885.4M 657.02M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+1.75
|
$877.81M 651.39M USD | $590.78K 438.39K USD | $2.3 1.71 USD | $2.35 1.74 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.48 5.55 USD |
+0.4
|
$877.61M 651.24M USD | $67.6K 50.16K USD | $7.41 5.5 USD | $7.53 5.59 USD | $877.61M 651.24M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.71 10.92 USD |
+0.07
|
$869.82M 645.46M USD | $100.56K 74.62K USD | $14.65 10.87 USD | $14.77 10.96 USD | $869.82M 645.46M USD | 16.34 | $0.9 0.67 USD | |
| Imperial Metals Corporation III.TO | $5.3 3.93 USD |
+1.92
|
$862.94M 640.35M USD | $93.91K 69.69K USD | $5.17 3.84 USD | $5.43 4.03 USD | $862.94M 640.35M USD | 5.52 | $0.96 0.71 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.76 13.92 USD |
-0.42
|
$853.58M 633.41M USD | $55.7K 41.33K USD | $18.64 13.83 USD | $18.82 13.97 USD | $853.58M 633.41M USD | 4.65 | $4.03 2.99 USD | |
| Dream Unlimited Corp. DRM.TO | $20.03 14.86 USD |
+1.37
|
$845.85M 627.67M USD | $19.23K 14.27K USD | $19.61 14.55 USD | $20.12 14.93 USD | $845.85M 627.67M USD | 5.14 | $3.89 2.89 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
0
|
$842.62M 625.27M USD | $557.46K 413.67K USD | $7.94 5.89 USD | $8.36 6.2 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+0.22
|
$839.25M 622.77M USD | $174.13K 129.21K USD | $4.47 3.32 USD | $4.53 3.36 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
+2.72
|
$827.46M 614.03M USD | $1.21M 899.49K USD | $3.7 2.75 USD | $3.82 2.83 USD | $827.46M 614.03M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $9.22 6.84 USD |
+3.02
|
$820.97M 609.21M USD | $303.52K 225.23K USD | $8.91 6.61 USD | $9.3 6.9 USD | $820.97M 609.21M USD | 27.93 | $0.33 0.24 USD | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
0
|
$794.69M 589.71M USD | $132.06K 97.99K USD | $7.33 5.44 USD | $7.56 5.61 USD | $794.69M 589.71M USD | 2.53 | $2.96 2.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.03 24.51 USD |
+3.11
|
$778.33M 577.57M USD | $9.37K 6.95K USD | $32.25 23.93 USD | $33.18 24.62 USD | $778.33M 577.57M USD | 20.64 | $1.6 1.19 USD | |
| AGF Management Limited AGF-B.TO | $12.07 8.96 USD |
+0.58
|
$777.06M 576.63M USD | $14.67K 10.89K USD | $11.95 8.87 USD | $12.13 9 USD | $777.06M 576.63M USD | 8.26 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+1.08
|
$769.33M 570.89M USD | $66.01K 48.98K USD | $19.35 14.36 USD | $19.73 14.64 USD | $769.33M 570.89M USD | 10.67 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.04 4.48 USD |
+0.83
|
$753.34M 559.02M USD | $272.79K 202.42K USD | $6 4.45 USD | $6.05 4.49 USD | $753.34M 559.02M USD | 1.85 | $3.26 2.42 USD | |
| Ag Growth International Inc. AFN.TO | $39.62 29.4 USD |
+3.45
|
$744.48M 552.45M USD | $48.05K 35.66K USD | $38.12 28.29 USD | $39.72 29.47 USD | $744.48M 552.45M USD | 0 | -$2.05 -1.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
0
|
$743.69M 551.86M USD | $2.59M 1.92M USD | $1.11 0.82 USD | $1.18 0.87 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.49 6.3 USD |
-1.39
|
$742.4M 550.91M USD | $48.13K 35.72K USD | $8.49 6.3 USD | $8.64 6.41 USD | $742.4M 550.91M USD | 11.63 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
0
|
$740.35M 549.38M USD | $152.49K 113.15K USD | $2.45 1.82 USD | $2.49 1.85 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| ECN Capital Corp. ECN.TO | $2.61 1.94 USD |
+2.35
|
$734.5M 545.05M USD | $594.57K 441.21K USD | $2.52 1.87 USD | $2.62 1.94 USD | $734.5M 545.05M USD | 43.50 | $0.06 0.04 USD | |
| D2L Inc. DTOL.TO | $13.3 9.87 USD |
+0.76
|
$731.06M 542.49M USD | $81.08K 60.16K USD | $12.89 9.57 USD | $13.33 9.89 USD | $731.06M 542.49M USD | 21.11 | $0.63 0.47 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.41 5.5 USD |
+0.68
|
$728.55M 540.63M USD | $59.01K 43.79K USD | $7.38 5.48 USD | $7.46 5.54 USD | $728.55M 540.63M USD | 0 | -$0.39 -0.2 USD | |
| Cineplex Inc. CGX.TO | $11.48 8.52 USD |
-0.17
|
$728.14M 540.33M USD | $76.1K 56.47K USD | $11.39 8.45 USD | $11.6 8.61 USD | $728.14M 540.33M USD | 0 | -$1.25 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $24.62 18.27 USD |
+0.82
|
$724.59M 537.69M USD | $32.92K 24.43K USD | $24.42 18.12 USD | $24.78 18.39 USD | $724.59M 537.69M USD | 18.37 | $1.34 0.99 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.71
|
$722.3M 535.99M USD | $141.2K 104.78K USD | $5.61 4.16 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Coveo Solutions Inc. CVO.TO | $7.49 5.56 USD |
-0.27
|
$720.4M 534.58M USD | $88.23K 65.47K USD | $7.41 5.5 USD | $7.55 5.6 USD | $720.4M 534.58M USD | 0 | -$0.19 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.88 0.65 USD |
+6.02
|
$714M 529.83M USD | $657.86K 488.17K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $714M 529.83M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.87 3.61 USD |
-0.41
|
$706.78M 524.48M USD | $641.61K 476.12K USD | $4.69 3.48 USD | $4.94 3.67 USD | $706.78M 524.48M USD | 34.78 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.33 0.99 USD |
-2.92
|
$705.85M 523.78M USD | $1.1M 816.9K USD | $1.3 0.96 USD | $1.37 1.02 USD | $705.85M 523.78M USD | 7.38 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $13.03 9.67 USD |
+1.4
|
$703.75M 522.22M USD | $59.24K 43.96K USD | $12.8 9.5 USD | $13.21 9.8 USD | $703.75M 522.22M USD | 0 | -$0.78 -0.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.8 9.5 USD |
-1.23
|
$701.65M 520.67M USD | $29.76K 22.08K USD | $12.8 9.5 USD | $13.19 9.79 USD | $701.65M 520.67M USD | 320.00 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $3.5 2.6 USD |
+0.86
|
$700.15M 519.55M USD | $124.2K 92.16K USD | $3.47 2.57 USD | $3.55 2.63 USD | $700.15M 519.55M USD | 31.81 | $0.11 0.08 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+1.07
|
$695.68M 516.24M USD | $105.53K 78.31K USD | $8.42 6.25 USD | $8.62 6.4 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+0.79
|
$684.1M 507.64M USD | $72.63K 53.9K USD | $10.02 7.44 USD | $10.32 7.66 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| Interfor Corporation IFP.TO | $13.2 9.8 USD |
+0.76
|
$679.19M 504M USD | $180.73K 134.11K USD | $13.15 9.76 USD | $13.3 9.87 USD | $679.19M 504M USD | 0 | -$5.17 -3.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.76 5.76 USD |
-1.15
|
$669.67M 496.93M USD | $81K 60.1K USD | $7.74 5.74 USD | $7.97 5.91 USD | $669.67M 496.93M USD | 0 | -$0.1 -0.07 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| Algoma Central Corporation ALC.TO | $16.05 11.91 USD |
-0.43
|
$651.11M 483.16M USD | $3.16K 2.35K USD | $16 11.87 USD | $16.11 11.95 USD | $651.11M 483.16M USD | 7.43 | $2.16 1.6 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.34
|
$636.36M 472.22M USD | $220.55K 163.66K USD | $5.81 4.31 USD | $5.93 4.4 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+5.36
|
$624.18M 463.18M USD | $306.31K 227.3K USD | $1.12 0.83 USD | $1.22 0.9 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Cogeco Inc. CGO.TO | $65.53 48.63 USD |
-0.35
|
$622.22M 461.72M USD | $6.51K 4.83K USD | $64.77 48.06 USD | $65.76 48.8 USD | $622.22M 461.72M USD | 7.26 | $9.02 6.69 USD | |
| Martinrea International Inc. MRE.TO | $8.49 6.3 USD |
+1.31
|
$617.97M 458.57M USD | $73.79K 54.76K USD | $8.42 6.25 USD | $8.55 6.34 USD | $617.97M 458.57M USD | 0 | -$0.78 -0.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.43 5.51 USD |
+0.13
|
$614.86M 456.26M USD | $105.22K 78.08K USD | $7.4 5.49 USD | $7.46 5.54 USD | $614.86M 456.26M USD | 13.03 | $0.57 0.42 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
0
|
$613.58M 455.31M USD | $14.62K 10.85K USD | $6.5 4.82 USD | $6.57 4.88 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Tecsys Inc. TCS.TO | $40.98 30.41 USD |
+1.56
|
$604.21M 448.36M USD | $3.78K 2.81K USD | $40.29 29.9 USD | $41.2 30.57 USD | $604.21M 448.36M USD | 204.90 | $0.2 0.15 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
-0.06
|
$447.13M — | $24.1K — | $17.85 — | $18 — | $447.13M — | 3.46 | $5.16 — | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+0.33
|
$599.76M 445.06M USD | $72.23K 53.6K USD | $6.02 4.47 USD | $6.11 4.53 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Pollard Banknote Limited PBL.TO | $21.96 16.3 USD |
+2
|
$594.41M 441.09M USD | $11.21K 8.32K USD | $21.39 15.87 USD | $22.11 16.41 USD | $594.41M 441.09M USD | 15.04 | $1.46 1.08 USD | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
+1.07
|
$579.12M 429.74M USD | $10.82K 8.03K USD | $9.35 6.94 USD | $9.45 7.01 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7 5.19 USD |
+0.29
|
$577.78M 428.75M USD | $133.42K 99.01K USD | $6.96 5.16 USD | $7.1 5.27 USD | $577.78M 428.75M USD | 25.92 | $0.27 0.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.52 6.32 USD |
+0.95
|
$577.45M 428.5M USD | $50.83K 37.72K USD | $8.32 6.17 USD | $8.59 6.37 USD | $577.45M 428.5M USD | 0 | -$0.25 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-2.74
|
$575.14M 426.79M USD | $69.5K 51.58K USD | $10.2 7.57 USD | $10.67 7.92 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$570.33M 423.22M USD | $1.52M 1.13M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $570.33M 423.22M USD | 0 | -$1.51 -1.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-2.28
|
$564.52M 418.91M USD | $21.3K 15.81K USD | $5.39 4 USD | $5.58 4.14 USD | $564.52M 418.91M USD | 0 | -$0.18 -0.1 USD | |
| Surge Energy Inc. SGY.TO | $5.68 4.21 USD |
+1.79
|
$564.17M 418.65M USD | $369.34K 274.07K USD | $5.58 4.14 USD | $5.72 4.24 USD | $564.17M 418.65M USD | 0 | -$0.41 -0.3 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
-1.01
|
$550.14M 408.24M USD | $34.91K 25.91K USD | $8.67 6.43 USD | $8.96 6.65 USD | $550.14M 408.24M USD | 13.58 | $0.65 0.48 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.19 8.3 USD |
+0.9
|
$549.62M 407.85M USD | $28.28K 20.99K USD | $11.06 8.21 USD | $11.24 8.34 USD | $549.62M 407.85M USD | 10.17 | $1.1 0.82 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
+0.77
|
$548.35M 406.91M USD | $103.69K 76.95K USD | $9.09 6.75 USD | $9.16 6.8 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| High Liner Foods Incorporated HLF.TO | $18.81 13.96 USD |
-0.74
|
$548.07M 406.7M USD | $21.12K 15.67K USD | $18.78 13.94 USD | $19.06 14.14 USD | $548.07M 406.7M USD | 7.17 | $2.62 1.94 USD | |
| Chorus Aviation Inc. CHR.TO | $20.86 15.48 USD |
+0.05
|
$542.2M 402.35M USD | $21.26K 15.78K USD | $20.78 15.42 USD | $20.98 15.57 USD | $542.2M 402.35M USD | 0 | -$3.67 -2.7 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $130.09K 96.53K USD | $11.22 8.33 USD | $11.31 8.39 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| AutoCanada Inc. ACQ.TO | $22.44 16.65 USD |
-1.23
|
$519.49M 385.49M USD | $46.29K 34.35K USD | $21 15.58 USD | $22.83 16.94 USD | $519.49M 385.49M USD | 15.06 | $1.49 1.11 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.36 5.46 USD |
+2.08
|
$519.02M 385.14M USD | $453.33K 336.4K USD | $7.26 5.39 USD | $7.47 5.54 USD | $519.02M 385.14M USD | 0 | -$2.62 -1.9 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.8 3.56 USD |
+3.9
|
$518.14M 384.49M USD | $28.33K 21.02K USD | $4.6 3.41 USD | $4.89 3.63 USD | $518.14M 384.49M USD | 11.70 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
0
|
$509.93M 378.4M USD | $110.44K 81.96K USD | $1.96 1.45 USD | $2.02 1.5 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Calian Group Ltd. CGY.TO | $43.14 32.01 USD |
+5.92
|
$504.32M 374.24M USD | $110.84K 82.25K USD | $41.06 30.47 USD | $43.56 32.32 USD | $504.32M 374.24M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
-0.34
|
$502.5M 372.89M USD | $341.42K 253.36K USD | $2.97 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.06 17.11 USD |
+2.13
|
$501.75M 372.33M USD | $35.29K 26.19K USD | $22.7 16.84 USD | $23.15 17.18 USD | $501.75M 372.33M USD | 12.39 | $1.86 1.38 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+3.93
|
$500.76M 371.6M USD | $86.46K 64.16K USD | $5.09 3.78 USD | $5.31 3.94 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
+0.61
|
$496.97M 368.78M USD | $16.13K 11.97K USD | $14.72 10.92 USD | $14.9 11.06 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $1.35 1 USD |
+15.38
|
$492.51M 365.47M USD | $389.76K 289.22K USD | $1.19 0.88 USD | $1.4 1.04 USD | $492.51M 365.47M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.34 4.7 USD |
+2.26
|
$490.05M 363.65M USD | $27.47K 20.38K USD | $6.14 4.56 USD | $6.35 4.71 USD | $490.05M 363.65M USD | 30.19 | $0.21 0.16 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.45 8.5 USD |
+3.34
|
$478.89M 355.37M USD | $249.75K 185.33K USD | $11.02 8.18 USD | $11.6 8.61 USD | $478.89M 355.37M USD | 0 | -$0.51 -0.3 USD | |
| Canopy Growth Corporation WEED.TO | $2.2 1.63 USD |
-4.76
|
$468.94M 347.98M USD | $3.53M 2.62M USD | $2.17 1.61 USD | $2.46 1.83 USD | $468.94M 347.98M USD | 0 | -$5.62 -4.1 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.35 10.65 USD |
+0.99
|
$459.3M 340.83M USD | $32.14K 23.85K USD | $13.86 10.28 USD | $14.49 10.75 USD | $459.3M 340.83M USD | 102.50 | $0.14 0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
-0.48
|
$452.96M 336.12M USD | $36.78K 27.29K USD | $12.31 9.13 USD | $12.45 9.24 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
0
|
$437.37M 324.55M USD | $62.8K 46.6K USD | $2 1.48 USD | $2.07 1.54 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.96 5.91 USD |
+1.92
|
$436.88M 324.19M USD | $437.53K 324.67K USD | $7.81 5.8 USD | $8.09 6 USD | $436.88M 324.19M USD | 29.48 | $0.27 0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.36 1.75 USD |
+3.96
|
$434.09M 322.12M USD | $294.45K 218.5K USD | $2.26 1.68 USD | $2.43 1.8 USD | $434.09M 322.12M USD | 0 | -$0.08 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.78
|
$434.05M 322.09M USD | $17.07K 12.67K USD | $3.85 2.86 USD | $3.89 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||