$2.23T
Total marketcap
$95.15B
Total volume
BTC 55.93%     ETH 9.00%
Dominance

Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galiano Gold Inc.  GAU.TO CA$2.85 2.11 USD
+0.71
CA$744.46M 552.43M USD CA$485.52K 360.28K USD CA$2.76 2.05 USD CA$2.89 2.14 USD CA$744.46M 552.43M USD 18.99 CA$0.15 0.11 USD
International Tower Hill Mines Ltd.  ITH.TO CA$2.83 2.1 USD
-2.41
CA$740.43M 549.45M USD CA$79.57K 59.04K USD CA$2.74 2.03 USD CA$3.02 2.24 USD CA$740.43M 549.45M USD 0 -CA$0.01 -0.007 USD
Cineplex Inc.  CGX.TO CA$11.62 8.62 USD
+1.57
CA$737.48M 547.25M USD CA$259.81K 192.8K USD CA$11.44 8.49 USD CA$11.79 8.75 USD CA$737.48M 547.25M USD 0 -CA$0.38 -0.2 USD
Western Copper and Gold Corporation  WRN.TO CA$3.26 2.42 USD
-5.51
CA$735.57M 545.83M USD CA$931.97K 691.58K USD CA$3.16 2.34 USD CA$3.51 2.6 USD CA$735.57M 545.83M USD 326.00 CA$0.01 0.007 USD
Liberty Gold Corp.  LGD.TO CA$1.35 1 USD
-3.23
CA$713.39M 529.38M USD CA$906.07K 672.35K USD CA$1.31 0.97 USD CA$1.43 1.06 USD CA$713.39M 529.38M USD 0 -CA$0.07 -0.05 USD
Interfor Corporation  IFP.TO CA$10.82 8.03 USD
+3.84
CA$711.60M 528.05M USD CA$224.21K 166.37K USD CA$10.32 7.66 USD CA$10.88 8.07 USD CA$711.60M 528.05M USD 0 -CA$6.54 -4.8 USD
Algoma Steel Group Inc.  ASTL.TO CA$6.54 4.85 USD
-5.35
CA$689.24M 511.46M USD CA$440.66K 326.99K USD CA$6.38 4.73 USD CA$7.06 5.24 USD CA$689.24M 511.46M USD 0 -CA$10.29 -7.6 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$12.05 8.94 USD
+0.75
CA$664.49M 493.09M USD CA$23.93K 17.76K USD CA$11.95 8.87 USD CA$12.16 9.02 USD CA$664.49M 493.09M USD 10.85 CA$1.11 0.82 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.72
-0.45
$492.60M $3.77K $19.62 $19.75 $492.60M 3.00 $6.56
Wajax Corporation  WJX.TO CA$30.32 22.5 USD
-0.82
CA$660.37M 490.03M USD CA$61.39K 45.55K USD CA$29.79 22.11 USD CA$30.99 23 USD CA$660.37M 490.03M USD 10.86 CA$2.79 2.07 USD
Canopy Growth Corporation  WEED.TO CA$1.45 1.08 USD
+0.69
CA$651.17M 483.2M USD CA$2.29M 1.7M USD CA$1.41 1.04 USD CA$1.51 1.12 USD CA$651.17M 483.2M USD 0 -CA$1.86 -1.3 USD
Docebo Inc.  DCBO.TO CA$24.93 18.5 USD
+0.32
CA$632.79M 469.57M USD CA$51.31K 38.07K USD CA$24.07 17.86 USD CA$25.10 18.63 USD CA$632.79M 469.57M USD 15.29 CA$1.63 1.21 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.19 12.01 USD
-1.04
CA$629.15M 466.87M USD CA$4.56K 3.39K USD CA$16.17 12 USD CA$16.40 12.17 USD CA$629.15M 466.87M USD 269.83 CA$0.06 0.04 USD
Calfrac Well Services Ltd.  CFW.TO CA$6.19 4.59 USD
+0.81
CA$621.92M 461.5M USD CA$39.50K 29.31K USD CA$6.08 4.51 USD CA$6.22 4.62 USD CA$621.92M 461.5M USD 10.67 CA$0.58 0.43 USD
kneat.com, inc.  KSI.TO CA$6.43 4.77 USD
0
CA$618.13M 458.69M USD CA$1.32M 977.61K USD CA$6.42 4.76 USD CA$6.43 4.77 USD CA$618.13M 458.69M USD 0 -CA$0.08 -0.05 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.84 7.3 USD
+0.41
CA$614.79M 456.21M USD CA$190.08K 141.05K USD CA$9.74 7.23 USD CA$9.90 7.35 USD CA$614.79M 456.21M USD 3.40 CA$2.89 2.14 USD
Cogeco Inc.  CGO.TO CA$64.54 47.89 USD
+0.26
CA$611.21M 453.56M USD CA$5.90K 4.38K USD CA$63.96 47.46 USD CA$65.18 48.37 USD CA$611.21M 453.56M USD 7.39 CA$8.73 6.48 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.68
+0.17
$453.51M $4.12K $11.60 $11.68 $453.51M 233.59 $0.05
goeasy Ltd.  GSY.TO CA$37.75 28.01 USD
-2.43
CA$605.27M 449.15M USD CA$149.70K 111.08K USD CA$36.87 27.36 USD CA$38.76 28.76 USD CA$605.27M 449.15M USD 0 -CA$10.78 -7.9 USD
First Mining Gold Corp.  FF.TO CA$0.42 0.31 USD
-3.45
CA$581.36M 431.41M USD CA$2.09M 1.55M USD CA$0.41 0.3 USD CA$0.45 0.33 USD CA$581.36M 431.41M USD 0 -CA$0.06 -0.04 USD
Fiera Capital Corporation  FSZ.TO CA$5.39 4 USD
+1.51
CA$574.70M 426.46M USD CA$217.70K 161.54K USD CA$5.32 3.95 USD CA$5.43 4.03 USD CA$574.70M 426.46M USD 28.36 CA$0.19 0.14 USD
Atrium Mortgage Investment Corporation  AI.TO CA$11.80 8.76 USD
+0.85
CA$568.60M 421.94M USD CA$80.26K 59.56K USD CA$11.70 8.68 USD CA$11.80 8.76 USD CA$568.60M 421.94M USD 11.45 CA$1.03 0.76 USD
Freegold Ventures Limited  FVL.TO CA$0.98 0.73 USD
-5.77
CA$566.15M 420.12M USD CA$1.77M 1.31M USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$566.15M 420.12M USD 0 -CA$0.01 -0.007 USD
Melcor Developments Ltd.  MRD.TO CA$18.80 13.95 USD
+1.62
CA$564.69M 419.04M USD CA$3.00K 2.23K USD CA$18.48 13.71 USD CA$18.88 14.01 USD CA$564.69M 419.04M USD 7.49 CA$2.51 1.86 USD
Chorus Aviation Inc.  CHR.TO CA$24.50 18.18 USD
0
CA$563.06M 417.83M USD CA$30.04K 22.29K USD CA$24.10 17.88 USD CA$24.75 18.37 USD CA$563.06M 417.83M USD 9.42 CA$2.60 1.93 USD
K-Bro Linen Inc.  KBL.TO CA$42.88 31.82 USD
+1.97
CA$553.22M 410.52M USD CA$28.24K 20.95K USD CA$41.90 31.09 USD CA$43.21 32.06 USD CA$553.22M 410.52M USD 26.63 CA$1.61 1.19 USD
Belo Sun Mining Corp  BSX.TO CA$0.96 0.71 USD
-7.69
CA$545.27M 404.62M USD CA$847.17K 628.65K USD CA$0.96 0.71 USD CA$1.06 0.79 USD CA$545.27M 404.62M USD 0 -CA$0.02 -0.01 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.34 6.19 USD
-0.6
CA$544.83M 404.29M USD CA$67.89K 50.37K USD CA$8.21 6.09 USD CA$8.65 6.42 USD CA$544.83M 404.29M USD 0 -CA$1.46 -1.08 USD
Firan Technology Group Corporation  FTG.TO CA$21.57 16.01 USD
-3.27
CA$542.99M 402.93M USD CA$69.78K 51.78K USD CA$20.58 15.27 USD CA$22.75 16.88 USD CA$542.99M 402.93M USD 40.69 CA$0.53 0.39 USD
Timbercreek Financial Corp.  TF.TO CA$6.56 4.87 USD
+0.77
CA$542.86M 402.84M USD CA$197.22K 146.35K USD CA$6.49 4.82 USD CA$6.60 4.9 USD CA$542.86M 402.84M USD 17.72 CA$0.37 0.27 USD
Tecsys Inc.  TCS.TO CA$37.00 27.46 USD
-1.33
CA$541.67M 401.95M USD CA$3.51K 2.6K USD CA$36.47 27.06 USD CA$37.34 27.71 USD CA$541.67M 401.95M USD 92.50 CA$0.40 0.3 USD
Transcontinental Inc.  TCL-B.TO CA$6.40 4.75 USD
0
CA$535.16M 397.12M USD CA$1.81K 1.34K USD CA$5.08 3.77 USD CA$6.40 4.75 USD CA$535.16M 397.12M USD 3.45 CA$1.85 1.37 USD
North American Construction Group Ltd.  NOA.TO CA$19.51 14.48 USD
-0.26
CA$528.77M 392.38M USD CA$54.61K 40.53K USD CA$19.02 14.11 USD CA$19.70 14.62 USD CA$528.77M 392.38M USD 17.41 CA$1.12 0.83 USD
PHX Energy Services Corp.  PHX.TO CA$11.32 8.4 USD
-2.08
CA$516.86M 383.54M USD CA$117.47K 87.17K USD CA$11.02 8.18 USD CA$11.56 8.58 USD CA$516.86M 383.54M USD 12.71 CA$0.89 0.66 USD
AutoCanada Inc.  ACQ.TO CA$22.34 16.58 USD
+4.01
CA$514.52M 381.8M USD CA$51.18K 37.98K USD CA$21.72 16.12 USD CA$22.61 16.78 USD CA$514.52M 381.8M USD 60.37 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO CA$23.88 17.72 USD
+1.1
CA$508.13M 377.06M USD CA$32.15K 23.86K USD CA$23.63 17.53 USD CA$23.94 17.76 USD CA$508.13M 377.06M USD 10.61 CA$2.25 1.67 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.51 3.35 USD
+2.04
CA$503.41M 373.56M USD CA$117.16K 86.94K USD CA$4.42 3.28 USD CA$4.54 3.37 USD CA$503.41M 373.56M USD 8.50 CA$0.53 0.39 USD
D2L Inc.  DTOL.TO CA$9.17 6.8 USD
-3.47
CA$501.03M 371.79M USD CA$33.48K 24.84K USD CA$9.17 6.8 USD CA$9.81 7.28 USD CA$501.03M 371.79M USD 41.68 CA$0.22 0.16 USD
Entrée Resources Ltd.  ETG.TO CA$2.28 1.69 USD
-2.15
CA$475.54M 352.88M USD CA$90.32K 67.02K USD CA$2.23 1.65 USD CA$2.38 1.77 USD CA$475.54M 352.88M USD 0 -CA$0.08 -0.05 USD
Dividend Growth Split Corporation  DGS.TO CA$8.54 6.34 USD
-0.23
CA$474.38M 352.02M USD CA$54.77K 40.64K USD CA$8.51 6.31 USD CA$8.65 6.42 USD CA$474.38M 352.02M USD 3.66 CA$2.33 1.73 USD
Brompton Split Banc Corp.  SBC.TO CA$14.54 10.79 USD
+0.35
CA$471.64M 349.99M USD CA$18.45K 13.69K USD CA$14.39 10.68 USD CA$14.68 10.89 USD CA$471.64M 349.99M USD 2.91 CA$4.98 3.7 USD
InPlay Oil Corp.  IPO.TO CA$16.73 12.41 USD
-2.9
CA$468.55M 347.69M USD CA$122.97K 91.25K USD CA$16.43 12.19 USD CA$17.15 12.73 USD CA$468.55M 347.69M USD 0 -CA$1.37 -1.01 USD
Jaguar Mining Inc.  JAG.TO CA$5.45 4.04 USD
-4.89
CA$465.05M 345.1M USD CA$172.84K 128.26K USD CA$5.27 3.91 USD CA$5.84 4.33 USD CA$465.05M 345.1M USD 0 -CA$0.18 -0.1 USD
Serabi Gold plc  SBI.TO CA$6.06 4.5 USD
-3.35
CA$462.43M 343.15M USD CA$34.76K 25.8K USD CA$5.71 4.24 USD CA$6.35 4.71 USD CA$462.43M 343.15M USD 4.96 CA$1.22 0.91 USD
Vitalhub Corp.  VHI.TO CA$7.30 5.42 USD
+0.83
CA$461.79M 342.68M USD CA$389.27K 288.86K USD CA$7.20 5.34 USD CA$7.47 5.54 USD CA$461.79M 342.68M USD 60.83 CA$0.12 0.09 USD
Anaergia Inc.  ANRG.TO CA$2.69 2 USD
+0.75
CA$461.48M 342.44M USD CA$165.46K 122.78K USD CA$2.62 1.94 USD CA$2.80 2.08 USD CA$461.48M 342.44M USD 53.79 CA$0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.43 4.77 USD
-0.77
CA$458.49M 340.23M USD CA$323.76K 240.25K USD CA$6.39 4.74 USD CA$6.48 4.81 USD CA$458.49M 340.23M USD 10.54 CA$0.61 0.45 USD
Kits Eyecare Ltd.  KITS.TO CA$13.31 9.88 USD
-2.49
CA$452.48M 335.77M USD CA$116.25K 86.26K USD CA$12.88 9.56 USD CA$13.99 10.38 USD CA$452.48M 335.77M USD 133.09 CA$0.10 0.07 USD
Morguard Real Estate Investment Trust  MRT-UN.TO CA$6.76 5.02 USD
0
CA$451.40M 334.97M USD CA$1.00 0.74 USD CA$6.66 4.94 USD CA$6.76 5.02 USD CA$451.40M 334.97M USD 338.00 CA$0.02 0.01 USD
Vista Gold Corp.  VGZ.TO CA$3.04 2.26 USD
-0.98
CA$443.75M 329.29M USD CA$123.34K 91.52K USD CA$2.90 2.15 USD CA$3.17 2.35 USD CA$443.75M 329.29M USD 0 -CA$0.08 -0.05 USD
Firm Capital Mortgage Investment Corporation  FC.TO CA$12.00 8.9 USD
+0.76
CA$440.87M 327.15M USD CA$42.21K 31.33K USD CA$11.91 8.84 USD CA$12.04 8.93 USD CA$440.87M 327.15M USD 12.24 CA$0.98 0.73 USD
Pollard Banknote Limited  PBL.TO CA$16.06 11.92 USD
+0.06
CA$434.71M 322.58M USD CA$8.64K 6.41K USD CA$15.96 11.84 USD CA$16.25 12.06 USD CA$434.71M 322.58M USD 16.72 CA$0.96 0.71 USD
Corby Spirit and Wine Limited  CSW-A.TO CA$15.26 11.32 USD
+2.55
CA$434.43M 322.38M USD CA$12.89K 9.57K USD CA$14.99 11.12 USD CA$15.35 11.39 USD CA$434.43M 322.38M USD 13.15 CA$1.16 0.86 USD
Pizza Pizza Royalty Corp.  PZA.TO CA$12.72 9.44 USD
0
CA$429.99M 319.08M USD CA$78.57K 58.31K USD CA$12.70 9.42 USD CA$12.83 9.52 USD CA$429.99M 319.08M USD 13.38 CA$0.95 0.7 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$16.72 12.4 USD
-0.98
CA$424.42M 314.94M USD CA$5.35K 3.97K USD CA$16.61 12.33 USD CA$16.90 12.54 USD CA$424.42M 314.94M USD 10.06 CA$1.66 1.23 USD
E Split Corp.  ENS.TO CA$18.91 14.03 USD
+0.37
CA$420.79M 312.25M USD CA$20.62K 15.3K USD CA$18.68 13.86 USD CA$18.91 14.03 USD CA$420.79M 312.25M USD 7.27 CA$2.60 1.93 USD
Transcontinental Inc.  TCL-A.TO CA$4.97 3.69 USD
+0.4
CA$415.99M 308.69M USD CA$430.38K 319.36K USD CA$4.92 3.65 USD CA$5.02 3.73 USD CA$415.99M 308.69M USD 2.68 CA$1.85 1.37 USD
Ag Growth International Inc.  AFN.TO CA$21.81 16.18 USD
-0.27
CA$411.36M 305.26M USD CA$31.94K 23.7K USD CA$21.30 15.81 USD CA$22.11 16.41 USD CA$411.36M 305.26M USD 0 -CA$2.86 -2.1 USD
High Liner Foods Incorporated  HLF.TO CA$14.63 10.86 USD
+0.76
CA$410.77M 304.82M USD CA$13.04K 9.67K USD CA$14.45 10.72 USD CA$14.65 10.87 USD CA$410.77M 304.82M USD 10.67 CA$1.37 1.02 USD
Spectral Medical Inc.  EDT.TO CA$1.38 1.02 USD
-0.72
CA$404.92M 300.47M USD CA$21.92K 16.27K USD CA$1.38 1.02 USD CA$1.42 1.05 USD CA$404.92M 300.47M USD 0 -CA$0.13 -0.09 USD
Stack Capital Group Inc.  STCK.TO CA$27.68 20.54 USD
+1.02
CA$399.41M 296.39M USD CA$198.32K 147.17K USD CA$27.48 20.39 USD CA$29.62 21.98 USD CA$399.41M 296.39M USD 5.96 CA$4.64 3.44 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$17.79 13.2 USD
+0.28
CA$388.64M 288.39M USD CA$103.28K 76.64K USD CA$17.10 12.69 USD CA$18.00 13.36 USD CA$388.64M 288.39M USD 0 -CA$4.96 -3.6 USD
Tidewater Renewables Ltd.  LCFS.TO CA$10.59 7.86 USD
-2.75
CA$386.79M 287.02M USD CA$7.27K 5.39K USD CA$10.43 7.74 USD CA$11.00 8.16 USD CA$386.79M 287.02M USD 48.13 CA$0.22 0.16 USD
Real Matters Inc.  REAL.TO CA$5.15 3.82 USD
+0.19
CA$382.58M 283.9M USD CA$32.42K 24.06K USD CA$5.09 3.78 USD CA$5.25 3.9 USD CA$382.58M 283.9M USD 0 -CA$0.47 -0.3 USD
ADF Group Inc.  DRX.TO CA$13.38 9.93 USD
+30.03
CA$382.04M 283.5M USD CA$578.55K 429.32K USD CA$11.65 8.64 USD CA$13.50 10.02 USD CA$382.04M 283.5M USD 14.38 CA$0.93 0.69 USD
Journey Energy Inc.  JOY.TO CA$5.49 4.07 USD
-6.15
CA$370.47M 274.91M USD CA$325.37K 241.45K USD CA$5.35 3.97 USD CA$5.84 4.33 USD CA$370.47M 274.91M USD 32.29 CA$0.17 0.13 USD
Coveo Solutions Inc.  CVO.TO CA$3.95 2.93 USD
-3.42
CA$366.64M 272.07M USD CA$375.69K 278.79K USD CA$3.87 2.87 USD CA$4.19 3.11 USD CA$366.64M 272.07M USD 0 -CA$0.42 -0.3 USD
Gran Tierra Energy Inc.  GTE.TO CA$10.35 7.68 USD
-2.17
CA$365.97M 271.58M USD CA$43.32K 32.15K USD CA$10.00 7.42 USD CA$10.52 7.81 USD CA$365.97M 271.58M USD 0 -CA$11.55 -8.5 USD
Urbana Corporation  URB-A.TO CA$8.38 6.22 USD
-1.3
CA$356.74M 264.72M USD CA$8.40K 6.23K USD CA$8.36 6.2 USD CA$8.48 6.29 USD CA$356.74M 264.72M USD 3.55 CA$2.36 1.75 USD
Rubellite Energy Corp.  RBY.TO CA$3.79 2.81 USD
0
CA$355.40M 263.73M USD CA$179.18K 132.96K USD CA$3.70 2.75 USD CA$3.88 2.88 USD CA$355.40M 263.73M USD 47.37 CA$0.08 0.06 USD
Erdene Resource Development Corporation  ERD.TO CA$5.38 3.99 USD
+0.56
CA$351.42M 260.77M USD CA$38.42K 28.51K USD CA$5.30 3.93 USD CA$5.56 4.13 USD CA$351.42M 260.77M USD 538.00 CA$0.01 0.007 USD
Profound Medical Corp.  PRN.TO CA$9.56 7.09 USD
+4.25
CA$347.39M 257.78M USD CA$11.30K 8.39K USD CA$9.25 6.86 USD CA$9.60 7.12 USD CA$347.39M 257.78M USD 0 -CA$1.73 -1.2 USD
BTB Real Estate Investment Trust  BTB-UN.TO CA$3.78 2.8 USD
+0.8
CA$337.00M 250.08M USD CA$116.31K 86.31K USD CA$3.75 2.78 USD CA$3.81 2.83 USD CA$337.00M 250.08M USD 15.11 CA$0.25 0.19 USD
NanoXplore Inc.  GRA.TO CA$1.79 1.33 USD
0
CA$324.86M 241.07M USD CA$41.99K 31.16K USD CA$1.76 1.31 USD CA$1.84 1.37 USD CA$324.86M 241.07M USD 0 -CA$0.08 -0.05 USD
Medical Facilities Corporation  DR.TO CA$18.40 13.65 USD
+0.55
CA$322.92M 239.63M USD CA$32.50K 24.12K USD CA$18.28 13.56 USD CA$18.50 13.73 USD CA$322.92M 239.63M USD 14.95 CA$1.23 0.91 USD
Acadian Timber Corp.  ADN.TO CA$17.35 12.87 USD
+0.29
CA$320.21M 237.61M USD CA$7.05K 5.23K USD CA$17.25 12.8 USD CA$17.45 12.95 USD CA$320.21M 237.61M USD 6.47 CA$2.68 1.99 USD
Global Atomic Corporation  GLO.TO CA$0.65 0.48 USD
0
CA$318.68M 236.48M USD CA$2.46M 1.82M USD CA$0.61 0.45 USD CA$0.66 0.49 USD CA$318.68M 236.48M USD 0 -CA$0.05 -0.03 USD
Dundee Corporation  DC-A.TO CA$3.53 2.62 USD
-2.22
CA$317.14M 235.33M USD CA$237.36K 176.14K USD CA$3.41 2.53 USD CA$3.75 2.78 USD CA$317.14M 235.33M USD 1.19 CA$2.95 2.19 USD
Tantalus Systems Holding Inc.  GRID.TO CA$5.49 4.07 USD
-1.44
CA$308.99M 229.29M USD CA$189.40K 140.54K USD CA$5.20 3.86 USD CA$5.70 4.23 USD CA$308.99M 229.29M USD 0 -CA$0.03 -0.02 USD
Polaris Renewable Energy Inc.  PIF.TO CA$14.78 10.97 USD
+12.4
CA$308.93M 229.24M USD CA$214.61K 159.26K USD CA$13.50 10.02 USD CA$14.80 10.98 USD CA$308.93M 229.24M USD 32.13 CA$0.46 0.34 USD
Steppe Gold Ltd.  STGO.TO CA$1.22 0.91 USD
+1.67
CA$308.45M 228.89M USD CA$826.38K 613.22K USD CA$1.18 0.88 USD CA$1.24 0.92 USD CA$308.45M 228.89M USD 4.87 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$18.20 13.51 USD
+1.11
CA$298.41M 221.43M USD CA$12.82K 9.51K USD CA$17.86 13.25 USD CA$18.21 13.51 USD CA$298.41M 221.43M USD 0 -CA$6.02 -4.4 USD
Exco Technologies Limited  XTC.TO CA$7.85 5.83 USD
+1.82
CA$295.14M 219.01M USD CA$13.92K 10.33K USD CA$7.75 5.75 USD CA$7.89 5.85 USD CA$295.14M 219.01M USD 12.46 CA$0.63 0.47 USD
Computer Modelling Group Ltd.  CMG.TO CA$3.75 2.78 USD
-1.06
CA$292.48M 217.04M USD CA$111.02K 82.38K USD CA$3.73 2.77 USD CA$3.87 2.87 USD CA$292.48M 217.04M USD 17.85 CA$0.21 0.16 USD
St. Augustine Gold and Copper Limited  SAU.TO CA$0.19 0.14 USD
+2.78
CA$292.22M 216.84M USD CA$5.19K 3.85K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$292.22M 216.84M USD 0 CA$0.00 0 USD
Gamehost Inc.  GH.TO CA$13.55 10.05 USD
0
CA$280.21M 207.93M USD CA$617.00 457.85 USD CA$13.55 10.05 USD CA$13.57 10.07 USD CA$280.21M 207.93M USD 14.56 CA$0.93 0.69 USD
Aurora Cannabis Inc.  ACB.TO CA$4.73 3.51 USD
-0.84
CA$279.67M 207.53M USD CA$483.64K 358.89K USD CA$4.66 3.45 USD CA$4.89 3.62 USD CA$279.67M 207.53M USD 0 -CA$1.49 -1.1 USD
Dynacor Group Inc.  DNG.TO CA$6.59 4.89 USD
+0.66
CA$276.44M 205.14M USD CA$92.63K 68.74K USD CA$6.50 4.82 USD CA$6.65 4.93 USD CA$276.44M 205.14M USD 8.78 CA$0.75 0.56 USD
Foraco International SA  FAR.TO CA$2.81 2.09 USD
-1.4
CA$275.24M 204.25M USD CA$133.44K 99.02K USD CA$2.73 2.03 USD CA$2.90 2.15 USD CA$275.24M 204.25M USD 14.04 CA$0.20 0.15 USD
Maxim Power Corp.  MXG.TO CA$4.30 3.19 USD
-1.83
CA$273.34M 202.84M USD CA$15.26K 11.32K USD CA$4.30 3.19 USD CA$4.40 3.27 USD CA$273.34M 202.84M USD 20.47 CA$0.21 0.16 USD
GoldMining Inc.  GOLD.TO CA$1.27 0.94 USD
-2.31
CA$271.78M 201.68M USD CA$450.31K 334.15K USD CA$1.22 0.91 USD CA$1.34 0.99 USD CA$271.78M 201.68M USD 0 -CA$0.08 -0.05 USD
Titan Mining Corporation  TI.TO CA$2.75 2.04 USD
-7.09
CA$270.29M 200.57M USD CA$68.05K 50.49K USD CA$2.70 2 USD CA$2.95 2.19 USD CA$270.29M 200.57M USD 0 CA$0.00 0 USD
Kolibri Global Energy Inc.  KEI.TO CA$7.35 5.45 USD
-4.05
CA$261.89M 194.34M USD CA$31.27K 23.2K USD CA$7.19 5.34 USD CA$7.46 5.54 USD CA$261.89M 194.34M USD 13.86 CA$0.53 0.39 USD
WildBrain Ltd.  WILD.TO CA$1.21 0.9 USD
+0.83
CA$258.72M 191.98M USD CA$2.48M 1.84M USD CA$1.20 0.89 USD CA$1.30 0.96 USD CA$258.72M 191.98M USD 0 -CA$0.19 -0.1 USD
Petrus Resources Ltd.  PRQ.TO CA$1.72 1.28 USD
-3.91
CA$253.44M 188.07M USD CA$35.35K 26.23K USD CA$1.72 1.28 USD CA$1.74 1.29 USD CA$253.44M 188.07M USD 0 CA$0.00 0 USD
Aimia Inc.  AIM.TO CA$2.79 2.07 USD
+1.82
CA$247.10M 183.36M USD CA$21.61K 16.04K USD CA$2.74 2.03 USD CA$2.82 2.09 USD CA$247.10M 183.36M USD 0 -CA$0.17 -0.1 USD
Andrew Peller Limited  ADW-A.TO CA$5.59 4.15 USD
+1.27
CA$244.08M 181.13M USD CA$13.51K 10.03K USD CA$5.40 4.01 USD CA$5.59 4.15 USD CA$244.08M 181.13M USD 12.15 CA$0.46 0.34 USD
Talisker Resources Ltd.  TSK.TO CA$1.17 0.87 USD
-4.1
CA$243.34M 180.57M USD CA$314.15K 233.12K USD CA$1.15 0.85 USD CA$1.25 0.93 USD CA$243.34M 180.57M USD 0 -CA$0.12 -0.08 USD
Platinum Group Metals Ltd.  PTM.TO CA$1.90 1.41 USD
-1.55
CA$240.97M 178.81M USD CA$93.23K 69.18K USD CA$1.83 1.35 USD CA$1.99 1.48 USD CA$240.97M 178.81M USD 0 -CA$0.07 -0.05 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.61
0
$174.60M $9.70K $1.60 $1.64 $174.60M 3.83 $0.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency