Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration Ltd. KEL.TO | $6.67 4.95 USD |
+5.37
|
$1.33B 985.63M USD | $702.71K 521.46K USD | $6.44 4.78 USD | $6.68 4.96 USD | $1.33B 985.63M USD | 18.02 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.98 5.92 USD |
+1.27
|
$1.28B 950.79M USD | $1.01M 749.32K USD | $7.8 5.79 USD | $8 5.94 USD | $1.28B 950.79M USD | 14.50 | $0.55 0.41 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.07 3.76 USD |
+0.6
|
$1.27B 944.2M USD | $541.32K 401.69K USD | $5 3.71 USD | $5.09 3.78 USD | $1.27B 944.2M USD | 0 | -$0.42 -0.3 USD | |
| Spartan Delta Corp. SDE.TO | $6.28 4.66 USD |
+2.45
|
$1.26B 932.4M USD | $469.25K 348.21K USD | $6 4.45 USD | $6.29 4.67 USD | $1.26B 932.4M USD | 33.05 | $0.19 0.14 USD | |
| Marimaca Copper Corp. MARI.TO | $10.91 8.1 USD |
+2.83
|
$1.25B 928.95M USD | $15.67K 11.63K USD | $10.65 7.9 USD | $11 8.16 USD | $1.25B 928.95M USD | 0 | -$0.22 -0.1 USD | |
| Cargojet Inc. CJT.TO | $81.74 60.66 USD |
+1.03
|
$1.23B 915.14M USD | $86.55K 64.22K USD | $80.94 60.06 USD | $82.7 61.37 USD | $1.23B 915.14M USD | 9.06 | $9.02 6.69 USD | |
| Mullen Group Ltd. MTL.TO | $14.1 10.46 USD |
+0.5
|
$1.23B 910.2M USD | $317.54K 235.63K USD | $14.01 10.4 USD | $14.16 10.51 USD | $1.23B 910.2M USD | 13.30 | $1.06 0.79 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.41 12.92 USD |
-0.44
|
$1.21B 897.28M USD | $37.56K 27.87K USD | $17.3 12.84 USD | $17.55 13.02 USD | $1.21B 897.28M USD | 4.97 | $3.5 2.6 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.76 8.73 USD |
+0.09
|
$1.18B 872.72M USD | $133.43K 99.01K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.18B 872.72M USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $20.81 15.44 USD |
+1.61
|
$1.15B 850.67M USD | $141.46K 104.97K USD | $20.52 15.23 USD | $20.82 15.45 USD | $1.15B 850.67M USD | 15.30 | $1.36 1.01 USD | |
| Cascades Inc. CAS.TO | $11.11 8.24 USD |
+0.91
|
$1.12B 834.79M USD | $233.7K 173.42K USD | $10.98 8.14 USD | $11.16 8.28 USD | $1.12B 834.79M USD | 0 | -$0.08 -0.05 USD | |
| Imperial Metals Corporation III.TO | $6.85 5.08 USD |
+1.93
|
$1.12B 830.25M USD | $164.38K 121.98K USD | $6.59 4.89 USD | $6.86 5.09 USD | $1.12B 830.25M USD | 6.34 | $1.08 0.8 USD | |
| Trican Well Service Ltd. TCW.TO | $5.25 3.9 USD |
+0.77
|
$1.11B 826.82M USD | $979.71K 727.01K USD | $5.2 3.86 USD | $5.39 4 USD | $1.11B 826.82M USD | 9.37 | $0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | $84.14 62.44 USD |
+2.4
|
$1.11B 822.51M USD | $101.5K 75.32K USD | $82.5 61.22 USD | $84.31 62.56 USD | $1.11B 822.51M USD | 20.17 | $4.17 3.09 USD | |
| i-80 Gold Corp. IAU.TO | $1.34 0.99 USD |
-2.9
|
$1.09B 811.45M USD | $246.07K 182.6K USD | $1.34 0.99 USD | $1.39 1.03 USD | $1.09B 811.45M USD | 0 | -$0.42 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+0.25
|
$1.09B 806.72M USD | $9.6K 7.12K USD | $7.99 5.93 USD | $8.05 5.97 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | $10.85 8.05 USD |
+0.46
|
$1.06B 788.77M USD | $120.47K 89.4K USD | $10.72 7.95 USD | $10.95 8.13 USD | $1.06B 788.77M USD | 2.03 | $5.34 3.96 USD | |
| Trilogy Metals Inc. TMQ.TO | $6.23 4.62 USD |
-6.03
|
$1.02B 759.62M USD | $415.06K 308K USD | $6.11 4.53 USD | $6.67 4.95 USD | $1.02B 759.62M USD | 0 | -$0.08 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $12.35 9.16 USD |
-0.64
|
$1.01B 750.96M USD | $174.53K 129.51K USD | $12.21 9.06 USD | $12.48 9.26 USD | $1.01B 750.96M USD | 49.39 | $0.25 0.19 USD | |
| Docebo Inc. DCBO.TO | $35.15 26.08 USD |
+0.83
|
$1.01B 749.2M USD | $93.17K 69.14K USD | $34.34 25.48 USD | $35.51 26.35 USD | $1.01B 749.2M USD | 36.61 | $0.96 0.71 USD | |
| Propel Holdings Inc. PRL.TO | $25.52 18.94 USD |
+2.53
|
$995.16M 738.47M USD | $186.5K 138.4K USD | $24.9 18.48 USD | $25.58 18.98 USD | $995.16M 738.47M USD | 12.38 | $2.06 1.53 USD | |
| Black Diamond Group Limited BDI.TO | $14.95 11.09 USD |
-0.33
|
$985.03M 730.95M USD | $146K 108.34K USD | $14.74 10.94 USD | $15.2 11.28 USD | $985.03M 730.95M USD | 29.31 | $0.51 0.38 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.23 12.79 USD |
+0.76
|
$984.5M 730.56M USD | $15.39K 11.42K USD | $17.1 12.69 USD | $17.35 12.87 USD | $984.5M 730.56M USD | 26.10 | $0.66 0.49 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.24 5.37 USD |
+0.98
|
$969.36M 719.32M USD | $372.06K 276.09K USD | $7.15 5.31 USD | $7.26 5.38 USD | $969.36M 719.32M USD | 3.10 | $2.33 1.73 USD | |
| GoGold Resources Inc. GGD.TO | $2.56 1.9 USD |
-3.76
|
$968.68M 718.82M USD | $1.4M 1.04M USD | $2.55 1.89 USD | $2.69 2 USD | $968.68M 718.82M USD | 51.19 | $0.05 0.04 USD | |
| Evertz Technologies Limited ET.TO | $12.82 9.51 USD |
+1.91
|
$966.74M 717.38M USD | $83.81K 62.2K USD | $12.56 9.32 USD | $12.89 9.57 USD | $966.74M 717.38M USD | 16.22 | $0.79 0.59 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.87 5.84 USD |
+1.86
|
$965.93M 716.78M USD | $83.25K 61.78K USD | $7.72 5.73 USD | $7.87 5.84 USD | $965.93M 716.78M USD | 26.23 | $0.3 0.22 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.53 4.85 USD |
-2.25
|
$957.08M 710.21M USD | $988.61K 733.61K USD | $6.44 4.78 USD | $6.73 4.99 USD | $957.08M 710.21M USD | 43.53 | $0.15 0.11 USD | |
| D2L Inc. DTOL.TO | $17.39 12.9 USD |
-2.58
|
$952.39M 706.73M USD | $11.05K 8.2K USD | $17.36 12.88 USD | $17.95 13.32 USD | $952.39M 706.73M USD | 22.29 | $0.78 0.58 USD | |
| Pason Systems Inc. PSI.TO | $11.95 8.87 USD |
+0.67
|
$932.75M 692.16M USD | $430.1K 319.16K USD | $11.69 8.67 USD | $12.01 8.91 USD | $932.75M 692.16M USD | 12.84 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $2.39 1.77 USD |
+0.84
|
$899.15M 667.22M USD | $287.46K 213.32K USD | $2.34 1.74 USD | $2.42 1.79 USD | $899.15M 667.22M USD | 0 | -$0.24 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $13.98 10.37 USD |
+0.36
|
$889.89M 660.35M USD | $56.67K 42.05K USD | $13.86 10.28 USD | $14.08 10.45 USD | $889.89M 660.35M USD | 8.37 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.58 14.53 USD |
-0.05
|
$889.35M 659.95M USD | $61.11K 45.34K USD | $19.37 14.37 USD | $19.69 14.61 USD | $889.35M 659.95M USD | 6.77 | $2.89 2.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.99 11.87 USD |
+6.81
|
$885.22M 656.89M USD | $71.17K 52.81K USD | $15.01 11.14 USD | $15.99 11.87 USD | $885.22M 656.89M USD | 159.90 | $0.1 0.07 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.73 14.64 USD |
-1.45
|
$876.78M 650.62M USD | $94.38K 70.04K USD | $19.59 14.54 USD | $19.99 14.83 USD | $876.78M 650.62M USD | 2.77 | $7.11 5.28 USD | |
| SunOpta Inc. SOY.TO | $7.35 5.45 USD |
-1.21
|
$868.67M 644.6M USD | $168.97K 125.39K USD | $7.22 5.36 USD | $7.41 5.5 USD | $868.67M 644.6M USD | 0 | -$0.03 -0.02 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
-2.89
|
$868.48M 644.46M USD | $284.46K 211.09K USD | $3.32 2.46 USD | $3.48 2.58 USD | $868.48M 644.46M USD | 0 | -$0.04 -0.02 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.61 10.84 USD |
-0.88
|
$863.91M 641.07M USD | $107.88K 80.06K USD | $14.51 10.77 USD | $14.64 10.86 USD | $863.91M 641.07M USD | 16.41 | $0.89 0.66 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.73 10.19 USD |
+1.65
|
$860.06M 638.22M USD | $81.03K 60.13K USD | $13.42 9.96 USD | $13.76 10.21 USD | $860.06M 638.22M USD | 8.37 | $1.64 1.22 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.47 15.93 USD |
+1.51
|
$851.3M 631.71M USD | $14.91K 11.06K USD | $21.15 15.69 USD | $21.49 15.95 USD | $851.3M 631.71M USD | 11.73 | $1.83 1.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
-0.71
|
$836.92M 621.04M USD | $731.34K 542.7K USD | $1.38 1.02 USD | $1.43 1.06 USD | $836.92M 621.04M USD | 7.00 | $0.2 0.15 USD | |
| Stingray Group Inc. RAY-A.TO | $11.75 8.72 USD |
+3.43
|
$812.42M 602.86M USD | $30.57K 22.68K USD | $11.44 8.49 USD | $11.76 8.73 USD | $812.42M 602.86M USD | 17.80 | $0.66 0.49 USD | |
| Neo Performance Materials Inc. NEO.TO | $19.34 14.35 USD |
+6.62
|
$804.52M 597M USD | $620.57K 460.5K USD | $18.16 13.48 USD | $19.37 14.37 USD | $804.52M 597M USD | 0 | -$0.35 -0.2 USD | |
| Cineplex Inc. CGX.TO | $12.64 9.38 USD |
+1.53
|
$801.89M 595.05M USD | $204.96K 152.09K USD | $12.36 9.17 USD | $12.65 9.39 USD | $801.89M 595.05M USD | 0 | -$0.95 -0.7 USD | |
| Rogers Sugar Inc. RSI.TO | $6.18 4.59 USD |
+0.82
|
$791.75M 587.52M USD | $267.85K 198.76K USD | $6.1 4.53 USD | $6.2 4.6 USD | $791.75M 587.52M USD | 12.61 | $0.49 0.36 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
+1.45
|
$785.33M 582.76M USD | $157.21K 116.66K USD | $2.77 2.06 USD | $2.85 2.11 USD | $785.33M 582.76M USD | 69.75 | $0.04 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $18.59 13.79 USD |
+2.42
|
$784.09M 581.84M USD | $54.17K 40.2K USD | $18.06 13.4 USD | $18.61 13.81 USD | $784.09M 581.84M USD | 10.21 | $1.82 1.35 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.88 6.59 USD |
+0.45
|
$778.16M 577.44M USD | $72.91K 54.1K USD | $8.78 6.51 USD | $8.93 6.63 USD | $778.16M 577.44M USD | 10.44 | $0.85 0.63 USD | |
| MTY Food Group Inc. MTY.TO | $33.84 25.11 USD |
+0.86
|
$772.95M 573.58M USD | $78.05K 57.92K USD | $33.39 24.78 USD | $33.92 25.17 USD | $772.95M 573.58M USD | 22.86 | $1.48 1.1 USD | |
| Financial 15 Split Corp. FTN.TO | $10.91 8.1 USD |
-0.5
|
$743.7M 551.87M USD | $118.3K 87.79K USD | $10.9 8.09 USD | $10.98 8.15 USD | $743.7M 551.87M USD | 3.69 | $2.95 2.19 USD | |
| Martinrea International Inc. MRE.TO | $10.12 7.51 USD |
+1.4
|
$736.61M 546.61M USD | $131.24K 97.39K USD | $9.98 7.41 USD | $10.17 7.55 USD | $736.61M 546.61M USD | 0 | -$0.8 -0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.66 4.94 USD |
+1.52
|
$707.47M 524.99M USD | $223.1K 165.56K USD | $6.54 4.85 USD | $6.76 5.02 USD | $707.47M 524.99M USD | 2.26 | $2.94 2.18 USD | |
| Algoma Central Corporation ALC.TO | $17.4 12.91 USD |
-0.34
|
$705.88M 523.81M USD | $9.94K 7.38K USD | $17.4 12.91 USD | $17.64 13.09 USD | $705.88M 523.81M USD | 6.90 | $2.52 1.87 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.95 2.93 USD |
+10.34
|
$702.05M 520.96M USD | $1.12M 829.01K USD | $3.73 2.77 USD | $3.95 2.93 USD | $702.05M 520.96M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $3.18 2.36 USD |
-6.74
|
$699.55M 519.11M USD | $342.1K 253.86K USD | $3.17 2.35 USD | $3.42 2.54 USD | $699.55M 519.11M USD | 0 | -$0.06 -0.04 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.5 21.89 USD |
+7.51
|
$695.08M 515.79M USD | $23.01K 17.08K USD | $27.41 20.34 USD | $29.99 22.25 USD | $695.08M 515.79M USD | 19.79 | $1.49 1.11 USD | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
+0.55
|
$688.62M 511M USD | $134.09K 99.5K USD | $10.79 8.01 USD | $11.1 8.24 USD | $688.62M 511M USD | 137.00 | $0.08 0.06 USD | |
| Ag Growth International Inc. AFN.TO | $36.08 26.77 USD |
+1.38
|
$678.31M 503.35M USD | $29.94K 22.21K USD | $35.4 26.27 USD | $36.22 26.88 USD | $678.31M 503.35M USD | 0 | -$0.36 -0.2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.29 4.67 USD |
+0.32
|
$670.66M 497.67M USD | $231.13K 171.51K USD | $6.22 4.62 USD | $6.31 4.68 USD | $670.66M 497.67M USD | 19.06 | $0.33 0.24 USD | |
| Dexterra Group Inc. DXT.TO | $10.64 7.9 USD |
0
|
$661.62M 490.96M USD | $26.4K 19.59K USD | $10.52 7.81 USD | $10.7 7.94 USD | $661.62M 490.96M USD | 16.36 | $0.65 0.48 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
+1.07
|
$656.98M 487.52M USD | $614.61K 456.08K USD | $6.52 4.84 USD | $6.65 4.93 USD | $656.98M 487.52M USD | 12.05 | $0.55 0.41 USD | |
| Freegold Ventures Limited FVL.TO | $1.22 0.91 USD |
+2.52
|
$645.57M 479.05M USD | $541.96K 402.17K USD | $1.18 0.88 USD | $1.22 0.91 USD | $645.57M 479.05M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. NOA.TO | $21.84 16.21 USD |
+1.35
|
$637.01M 472.7M USD | $147.98K 109.81K USD | $21.56 16 USD | $21.93 16.27 USD | $637.01M 472.7M USD | 18.35 | $1.19 0.88 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.34 12.13 USD |
+0.62
|
$636.96M 472.67M USD | $37.68K 27.96K USD | $16.24 12.05 USD | $16.57 12.3 USD | $636.96M 472.67M USD | 0 | -$2.61 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.65 — |
+0.73
|
$465.87M — | $11.55K — | $18.15 — | $18.65 — | $465.87M — | 3.82 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.94 — |
+2.11
|
$461.8M — | $6.52K — | $11.47 — | $11.94 — | $461.8M — | 0 | -$1.87 — | |
| Algoma Steel Group Inc. ASTL.TO | $5.86 4.35 USD |
+4.83
|
$614.91M 456.3M USD | $1.02M 754.8K USD | $5.54 4.11 USD | $5.91 4.39 USD | $614.91M 456.3M USD | 0 | -$1.45 -1.07 USD | |
| Blackline Safety Corp. BLN.TO | $6.97 5.17 USD |
-1.69
|
$605.77M 449.52M USD | $24.4K 18.11K USD | $6.96 5.16 USD | $7.05 5.23 USD | $605.77M 449.52M USD | 0 | -$0.09 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $23.17 17.19 USD |
+0.3
|
$596.11M 442.35M USD | $38.35K 28.46K USD | $23.07 17.12 USD | $23.24 17.25 USD | $596.11M 442.35M USD | 0 | -$2.42 -1.7 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.94 2.18 USD |
-0.34
|
$592.84M 439.93M USD | $211.95K 157.28K USD | $2.89 2.14 USD | $2.99 2.22 USD | $592.84M 439.93M USD | 0 | -$0.02 -0.01 USD | |
| AutoCanada Inc. ACQ.TO | $25.29 18.77 USD |
+2.18
|
$585.47M 434.45M USD | $35.04K 26K USD | $24.87 18.46 USD | $25.52 18.94 USD | $585.47M 434.45M USD | 12.10 | $2.09 1.55 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.1 4.53 USD |
+2.52
|
$585.4M 434.4M USD | $157.23K 116.68K USD | $5.96 4.42 USD | $6.12 4.54 USD | $585.4M 434.4M USD | 0 | -$0.64 -0.4 USD | |
| Diversified Royalty Corp. DIV.TO | $3.45 2.56 USD |
+0.88
|
$585.35M 434.36M USD | $211.65K 157.06K USD | $3.44 2.55 USD | $3.49 2.59 USD | $585.35M 434.36M USD | 21.56 | $0.16 0.12 USD | |
| Canopy Growth Corporation WEED.TO | $1.73 1.28 USD |
+0.58
|
$585.18M 434.24M USD | $1.29M 954.52K USD | $1.7 1.26 USD | $1.75 1.3 USD | $585.18M 434.24M USD | 0 | -$4.21 -3.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.91 8.1 USD |
+1
|
$585.1M 434.18M USD | $27.79K 20.62K USD | $10.83 8.04 USD | $10.97 8.14 USD | $585.1M 434.18M USD | 15.58 | $0.7 0.52 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.18 2.36 USD |
+3.58
|
$584.2M 433.52M USD | $543.77K 403.51K USD | $3.04 2.26 USD | $3.2 2.37 USD | $584.2M 433.52M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+0.69
|
$581.98M 431.86M USD | $39K 28.94K USD | $5.77 4.28 USD | $5.9 4.38 USD | $581.98M 431.86M USD | 0 | $0 0 USD | |
| Canadian Banc Corp. BK.TO | $13.87 10.29 USD |
+0.33
|
$581.94M 431.83M USD | $94.19K 69.89K USD | $13.79 10.23 USD | $13.9 10.31 USD | $581.94M 431.83M USD | 4.41 | $3.14 2.33 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3699 0.27 USD |
+1.37
|
$578.22M 429.07M USD | $65.65K 48.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $578.22M 429.07M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.44 1.07 USD |
+9.09
|
$577.48M 428.52M USD | $2.52M 1.87M USD | $1.34 0.99 USD | $1.5 1.11 USD | $577.48M 428.52M USD | 0 | -$0.11 -0.08 USD | |
| Coveo Solutions Inc. CVO.TO | $6 4.45 USD |
-25.09
|
$576.05M 427.46M USD | $2.05M 1.52M USD | $5.56 4.13 USD | $7.35 5.45 USD | $576.05M 427.46M USD | 0 | -$0.33 -0.2 USD | |
| Calian Group Ltd. CGY.TO | $50.5 37.47 USD |
+2.06
|
$572.9M 425.13M USD | $17.56K 13.03K USD | $49.81 36.96 USD | $50.69 37.62 USD | $572.9M 425.13M USD | 0 | -$0.06 -0.04 USD | |
| Cogeco Inc. CGO.TO | $58.63 43.51 USD |
+5.05
|
$556.91M 413.26M USD | $47.99K 35.61K USD | $55.77 41.38 USD | $58.81 43.64 USD | $556.91M 413.26M USD | 6.65 | $8.81 6.54 USD | |
| Timbercreek Financial Corp. TF.TO | $6.64 4.93 USD |
-1.37
|
$549.48M 407.75M USD | $526.24K 390.5K USD | $6.63 4.92 USD | $6.87 5.1 USD | $549.48M 407.75M USD | 14.43 | $0.46 0.34 USD | |
| Pollard Banknote Limited PBL.TO | $20.26 15.03 USD |
-0.83
|
$548.39M 406.94M USD | $28.14K 20.88K USD | $20.15 14.95 USD | $20.76 15.41 USD | $548.39M 406.94M USD | 15.46 | $1.31 0.97 USD | |
| Real Matters Inc. REAL.TO | $7.36 5.46 USD |
+1.24
|
$545.73M 404.96M USD | $48.13K 35.71K USD | $7.24 5.37 USD | $7.36 5.46 USD | $545.73M 404.96M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.6 USD |
-0.46
|
$543.58M 403.37M USD | $711.5K 527.97K USD | $2.12 1.57 USD | $2.24 1.66 USD | $543.58M 403.37M USD | 11.94 | $0.18 0.13 USD | |
| Wajax Corporation WJX.TO | $24.87 18.46 USD |
+1.26
|
$540.82M 401.32M USD | $20.81K 15.44K USD | $24.52 18.2 USD | $24.98 18.54 USD | $540.82M 401.32M USD | 15.25 | $1.63 1.21 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.26 8.36 USD |
+0.24
|
$536.28M 397.95M USD | $113.13K 83.95K USD | $11.18 8.3 USD | $11.31 8.39 USD | $536.28M 397.95M USD | 10.82 | $1.04 0.77 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.95 5.9 USD |
+0.51
|
$532.56M 395.19M USD | $745.01K 552.84K USD | $7.65 5.68 USD | $8.12 6.03 USD | $532.56M 395.19M USD | 0 | -$2.88 -2.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.54 1.88 USD |
0
|
$528.03M 391.83M USD | $9.77K 7.25K USD | $2.5 1.86 USD | $2.58 1.91 USD | $528.03M 391.83M USD | 0 | -$0.03 -0.02 USD | |
| Tecsys Inc. TCS.TO | $35.5 26.34 USD |
-0.03
|
$525.93M 390.27M USD | $50.54K 37.5K USD | $35.12 26.06 USD | $36.06 26.76 USD | $525.93M 390.27M USD | 118.33 | $0.3 0.22 USD | |
| Interfor Corporation IFP.TO | $7.91 5.87 USD |
+2.73
|
$520.14M 385.97M USD | $497.13K 368.9K USD | $7.64 5.67 USD | $7.92 5.88 USD | $520.14M 385.97M USD | 0 | -$3.49 -2.5 USD | |
| Total Energy Services Inc. TOT.TO | $14.1 10.46 USD |
+2.03
|
$519.25M 385.31M USD | $22.09K 16.39K USD | $13.8 10.24 USD | $14.18 10.52 USD | $519.25M 385.31M USD | 8.29 | $1.7 1.26 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.51 11.51 USD |
+0.11
|
$517.31M 383.88M USD | $32.99K 24.48K USD | $15.49 11.49 USD | $15.89 11.79 USD | $517.31M 383.88M USD | 16.50 | $0.94 0.7 USD | |
| Entrée Resources Ltd. ETG.TO | $2.49 1.85 USD |
+5.06
|
$516.43M 383.22M USD | $68.2K 50.61K USD | $2.38 1.77 USD | $2.49 1.85 USD | $516.43M 383.22M USD | 0 | -$0.07 -0.05 USD | |
| kneat.com, inc. KSI.TO | $5.39 4 USD |
+2.47
|
$512.15M 380.05M USD | $52.24K 38.77K USD | $5.26 3.9 USD | $5.5 4.08 USD | $512.15M 380.05M USD | 539.00 | $0.01 0.007 USD | |
| Erdene Resource Development Corporation ERD.TO | $8.19 6.08 USD |
-1.44
|
$500.11M 371.11M USD | $59.11K 43.86K USD | $8.19 6.08 USD | $8.44 6.26 USD | $500.11M 371.11M USD | 0 | -$0.18 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $3.06 2.27 USD |
+2.34
|
$494.16M 366.7M USD | $417.39K 309.73K USD | $2.95 2.19 USD | $3.08 2.29 USD | $494.16M 366.7M USD | 16.99 | $0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | $5.79 4.3 USD |
-2.36
|
$493.43M 366.16M USD | $122.36K 90.8K USD | $5.7 4.23 USD | $5.93 4.4 USD | $493.43M 366.16M USD | 0 | -$0.46 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||