Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
+0.71
|
CA$744.46M 552.43M USD | CA$485.52K 360.28K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$744.46M 552.43M USD | 18.99 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.83 2.1 USD |
-2.41
|
CA$740.43M 549.45M USD | CA$79.57K 59.04K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$740.43M 549.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cineplex Inc. CGX.TO | CA$11.62 8.62 USD |
+1.57
|
CA$737.48M 547.25M USD | CA$259.81K 192.8K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$737.48M 547.25M USD | 0 | -CA$0.38 -0.2 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.26 2.42 USD |
-5.51
|
CA$735.57M 545.83M USD | CA$931.97K 691.58K USD | CA$3.16 2.34 USD | CA$3.51 2.6 USD | CA$735.57M 545.83M USD | 326.00 | CA$0.01 0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.35 1 USD |
-3.23
|
CA$713.39M 529.38M USD | CA$906.07K 672.35K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$713.39M 529.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Interfor Corporation IFP.TO | CA$10.82 8.03 USD |
+3.84
|
CA$711.60M 528.05M USD | CA$224.21K 166.37K USD | CA$10.32 7.66 USD | CA$10.88 8.07 USD | CA$711.60M 528.05M USD | 0 | -CA$6.54 -4.8 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.54 4.85 USD |
-5.35
|
CA$689.24M 511.46M USD | CA$440.66K 326.99K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$689.24M 511.46M USD | 0 | -CA$10.29 -7.6 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.05 8.94 USD |
+0.75
|
CA$664.49M 493.09M USD | CA$23.93K 17.76K USD | CA$11.95 8.87 USD | CA$12.16 9.02 USD | CA$664.49M 493.09M USD | 10.85 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
-0.45
|
$492.60M — | $3.77K — | $19.62 — | $19.75 — | $492.60M — | 3.00 | $6.56 — | ||
| Wajax Corporation WJX.TO | CA$30.32 22.5 USD |
-0.82
|
CA$660.37M 490.03M USD | CA$61.39K 45.55K USD | CA$29.79 22.11 USD | CA$30.99 23 USD | CA$660.37M 490.03M USD | 10.86 | CA$2.79 2.07 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.45 1.08 USD |
+0.69
|
CA$651.17M 483.2M USD | CA$2.29M 1.7M USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$651.17M 483.2M USD | 0 | -CA$1.86 -1.3 USD | ||
| Docebo Inc. DCBO.TO | CA$24.93 18.5 USD |
+0.32
|
CA$632.79M 469.57M USD | CA$51.31K 38.07K USD | CA$24.07 17.86 USD | CA$25.10 18.63 USD | CA$632.79M 469.57M USD | 15.29 | CA$1.63 1.21 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.19 12.01 USD |
-1.04
|
CA$629.15M 466.87M USD | CA$4.56K 3.39K USD | CA$16.17 12 USD | CA$16.40 12.17 USD | CA$629.15M 466.87M USD | 269.83 | CA$0.06 0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.19 4.59 USD |
+0.81
|
CA$621.92M 461.5M USD | CA$39.50K 29.31K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.32M 977.61K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
+0.41
|
CA$614.79M 456.21M USD | CA$190.08K 141.05K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$614.79M 456.21M USD | 3.40 | CA$2.89 2.14 USD | ||
| Cogeco Inc. CGO.TO | CA$64.54 47.89 USD |
+0.26
|
CA$611.21M 453.56M USD | CA$5.90K 4.38K USD | CA$63.96 47.46 USD | CA$65.18 48.37 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.68 — |
+0.17
|
$453.51M — | $4.12K — | $11.60 — | $11.68 — | $453.51M — | 233.59 | $0.05 — | ||
| goeasy Ltd. GSY.TO | CA$37.75 28.01 USD |
-2.43
|
CA$605.27M 449.15M USD | CA$149.70K 111.08K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$605.27M 449.15M USD | 0 | -CA$10.78 -7.9 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$2.09M 1.55M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.39 4 USD |
+1.51
|
CA$574.70M 426.46M USD | CA$217.70K 161.54K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$574.70M 426.46M USD | 28.36 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
+0.85
|
CA$568.60M 421.94M USD | CA$80.26K 59.56K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| Freegold Ventures Limited FVL.TO | CA$0.98 0.73 USD |
-5.77
|
CA$566.15M 420.12M USD | CA$1.77M 1.31M USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$566.15M 420.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.80 13.95 USD |
+1.62
|
CA$564.69M 419.04M USD | CA$3.00K 2.23K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$30.04K 22.29K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.88 31.82 USD |
+1.97
|
CA$553.22M 410.52M USD | CA$28.24K 20.95K USD | CA$41.90 31.09 USD | CA$43.21 32.06 USD | CA$553.22M 410.52M USD | 26.63 | CA$1.61 1.19 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.96 0.71 USD |
-7.69
|
CA$545.27M 404.62M USD | CA$847.17K 628.65K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$545.27M 404.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.34 6.19 USD |
-0.6
|
CA$544.83M 404.29M USD | CA$67.89K 50.37K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$544.83M 404.29M USD | 0 | -CA$1.46 -1.08 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$21.57 16.01 USD |
-3.27
|
CA$542.99M 402.93M USD | CA$69.78K 51.78K USD | CA$20.58 15.27 USD | CA$22.75 16.88 USD | CA$542.99M 402.93M USD | 40.69 | CA$0.53 0.39 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$197.22K 146.35K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| Tecsys Inc. TCS.TO | CA$37.00 27.46 USD |
-1.33
|
CA$541.67M 401.95M USD | CA$3.51K 2.6K USD | CA$36.47 27.06 USD | CA$37.34 27.71 USD | CA$541.67M 401.95M USD | 92.50 | CA$0.40 0.3 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.51 14.48 USD |
-0.26
|
CA$528.77M 392.38M USD | CA$54.61K 40.53K USD | CA$19.02 14.11 USD | CA$19.70 14.62 USD | CA$528.77M 392.38M USD | 17.41 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$117.47K 87.17K USD | CA$11.02 8.18 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.34 16.58 USD |
+4.01
|
CA$514.52M 381.8M USD | CA$51.18K 37.98K USD | CA$21.72 16.12 USD | CA$22.61 16.78 USD | CA$514.52M 381.8M USD | 60.37 | CA$0.37 0.27 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.88 17.72 USD |
+1.1
|
CA$508.13M 377.06M USD | CA$32.15K 23.86K USD | CA$23.63 17.53 USD | CA$23.94 17.76 USD | CA$508.13M 377.06M USD | 10.61 | CA$2.25 1.67 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.51 3.35 USD |
+2.04
|
CA$503.41M 373.56M USD | CA$117.16K 86.94K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$503.41M 373.56M USD | 8.50 | CA$0.53 0.39 USD | ||
| D2L Inc. DTOL.TO | CA$9.17 6.8 USD |
-3.47
|
CA$501.03M 371.79M USD | CA$33.48K 24.84K USD | CA$9.17 6.8 USD | CA$9.81 7.28 USD | CA$501.03M 371.79M USD | 41.68 | CA$0.22 0.16 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
-2.15
|
CA$475.54M 352.88M USD | CA$90.32K 67.02K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.54 6.34 USD |
-0.23
|
CA$474.38M 352.02M USD | CA$54.77K 40.64K USD | CA$8.51 6.31 USD | CA$8.65 6.42 USD | CA$474.38M 352.02M USD | 3.66 | CA$2.33 1.73 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$18.45K 13.69K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.91 | CA$4.98 3.7 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.73 12.41 USD |
-2.9
|
CA$468.55M 347.69M USD | CA$122.97K 91.25K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$468.55M 347.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.45 4.04 USD |
-4.89
|
CA$465.05M 345.1M USD | CA$172.84K 128.26K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$465.05M 345.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.06 4.5 USD |
-3.35
|
CA$462.43M 343.15M USD | CA$34.76K 25.8K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$462.43M 343.15M USD | 4.96 | CA$1.22 0.91 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.30 5.42 USD |
+0.83
|
CA$461.79M 342.68M USD | CA$389.27K 288.86K USD | CA$7.20 5.34 USD | CA$7.47 5.54 USD | CA$461.79M 342.68M USD | 60.83 | CA$0.12 0.09 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.69 2 USD |
+0.75
|
CA$461.48M 342.44M USD | CA$165.46K 122.78K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$461.48M 342.44M USD | 53.79 | CA$0.05 0.04 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.43 4.77 USD |
-0.77
|
CA$458.49M 340.23M USD | CA$323.76K 240.25K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.31 9.88 USD |
-2.49
|
CA$452.48M 335.77M USD | CA$116.25K 86.26K USD | CA$12.88 9.56 USD | CA$13.99 10.38 USD | CA$452.48M 335.77M USD | 133.09 | CA$0.10 0.07 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
0
|
CA$451.40M 334.97M USD | CA$1.00 0.74 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.04 2.26 USD |
-0.98
|
CA$443.75M 329.29M USD | CA$123.34K 91.52K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$443.75M 329.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.06 11.92 USD |
+0.06
|
CA$434.71M 322.58M USD | CA$8.64K 6.41K USD | CA$15.96 11.84 USD | CA$16.25 12.06 USD | CA$434.71M 322.58M USD | 16.72 | CA$0.96 0.71 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.26 11.32 USD |
+2.55
|
CA$434.43M 322.38M USD | CA$12.89K 9.57K USD | CA$14.99 11.12 USD | CA$15.35 11.39 USD | CA$434.43M 322.38M USD | 13.15 | CA$1.16 0.86 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
0
|
CA$429.99M 319.08M USD | CA$78.57K 58.31K USD | CA$12.70 9.42 USD | CA$12.83 9.52 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.72 12.4 USD |
-0.98
|
CA$424.42M 314.94M USD | CA$5.35K 3.97K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$424.42M 314.94M USD | 10.06 | CA$1.66 1.23 USD | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.27 | CA$2.60 1.93 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.97 3.69 USD |
+0.4
|
CA$415.99M 308.69M USD | CA$430.38K 319.36K USD | CA$4.92 3.65 USD | CA$5.02 3.73 USD | CA$415.99M 308.69M USD | 2.68 | CA$1.85 1.37 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.81 16.18 USD |
-0.27
|
CA$411.36M 305.26M USD | CA$31.94K 23.7K USD | CA$21.30 15.81 USD | CA$22.11 16.41 USD | CA$411.36M 305.26M USD | 0 | -CA$2.86 -2.1 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.63 10.86 USD |
+0.76
|
CA$410.77M 304.82M USD | CA$13.04K 9.67K USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$410.77M 304.82M USD | 10.67 | CA$1.37 1.02 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$21.92K 16.27K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.79 13.2 USD |
+0.28
|
CA$388.64M 288.39M USD | CA$103.28K 76.64K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$388.64M 288.39M USD | 0 | -CA$4.96 -3.6 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.59 7.86 USD |
-2.75
|
CA$386.79M 287.02M USD | CA$7.27K 5.39K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.79M 287.02M USD | 48.13 | CA$0.22 0.16 USD | ||
| Real Matters Inc. REAL.TO | CA$5.15 3.82 USD |
+0.19
|
CA$382.58M 283.9M USD | CA$32.42K 24.06K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$382.58M 283.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| ADF Group Inc. DRX.TO | CA$13.38 9.93 USD |
+30.03
|
CA$382.04M 283.5M USD | CA$578.55K 429.32K USD | CA$11.65 8.64 USD | CA$13.50 10.02 USD | CA$382.04M 283.5M USD | 14.38 | CA$0.93 0.69 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.49 4.07 USD |
-6.15
|
CA$370.47M 274.91M USD | CA$325.37K 241.45K USD | CA$5.35 3.97 USD | CA$5.84 4.33 USD | CA$370.47M 274.91M USD | 32.29 | CA$0.17 0.13 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$3.95 2.93 USD |
-3.42
|
CA$366.64M 272.07M USD | CA$375.69K 278.79K USD | CA$3.87 2.87 USD | CA$4.19 3.11 USD | CA$366.64M 272.07M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.35 7.68 USD |
-2.17
|
CA$365.97M 271.58M USD | CA$43.32K 32.15K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$365.97M 271.58M USD | 0 | -CA$11.55 -8.5 USD | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.55 | CA$2.36 1.75 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
0
|
CA$355.40M 263.73M USD | CA$179.18K 132.96K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.38 3.99 USD |
+0.56
|
CA$351.42M 260.77M USD | CA$38.42K 28.51K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$351.42M 260.77M USD | 538.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.56 7.09 USD |
+4.25
|
CA$347.39M 257.78M USD | CA$11.30K 8.39K USD | CA$9.25 6.86 USD | CA$9.60 7.12 USD | CA$347.39M 257.78M USD | 0 | -CA$1.73 -1.2 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.78 2.8 USD |
+0.8
|
CA$337.00M 250.08M USD | CA$116.31K 86.31K USD | CA$3.75 2.78 USD | CA$3.81 2.83 USD | CA$337.00M 250.08M USD | 15.11 | CA$0.25 0.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
0
|
CA$324.86M 241.07M USD | CA$41.99K 31.16K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.40 13.65 USD |
+0.55
|
CA$322.92M 239.63M USD | CA$32.50K 24.12K USD | CA$18.28 13.56 USD | CA$18.50 13.73 USD | CA$322.92M 239.63M USD | 14.95 | CA$1.23 0.91 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.35 12.87 USD |
+0.29
|
CA$320.21M 237.61M USD | CA$7.05K 5.23K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$320.21M 237.61M USD | 6.47 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$2.46M 1.82M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$3.53 2.62 USD |
-2.22
|
CA$317.14M 235.33M USD | CA$237.36K 176.14K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.49 4.07 USD |
-1.44
|
CA$308.99M 229.29M USD | CA$189.40K 140.54K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$308.99M 229.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.78 10.97 USD |
+12.4
|
CA$308.93M 229.24M USD | CA$214.61K 159.26K USD | CA$13.50 10.02 USD | CA$14.80 10.98 USD | CA$308.93M 229.24M USD | 32.13 | CA$0.46 0.34 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+1.67
|
CA$308.45M 228.89M USD | CA$826.38K 613.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.20 13.51 USD |
+1.11
|
CA$298.41M 221.43M USD | CA$12.82K 9.51K USD | CA$17.86 13.25 USD | CA$18.21 13.51 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.85 5.83 USD |
+1.82
|
CA$295.14M 219.01M USD | CA$13.92K 10.33K USD | CA$7.75 5.75 USD | CA$7.89 5.85 USD | CA$295.14M 219.01M USD | 12.46 | CA$0.63 0.47 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.75 2.78 USD |
-1.06
|
CA$292.48M 217.04M USD | CA$111.02K 82.38K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$292.48M 217.04M USD | 17.85 | CA$0.21 0.16 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$5.19K 3.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$617.00 457.85 USD | CA$13.55 10.05 USD | CA$13.57 10.07 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.73 3.51 USD |
-0.84
|
CA$279.67M 207.53M USD | CA$483.64K 358.89K USD | CA$4.66 3.45 USD | CA$4.89 3.62 USD | CA$279.67M 207.53M USD | 0 | -CA$1.49 -1.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.59 4.89 USD |
+0.66
|
CA$276.44M 205.14M USD | CA$92.63K 68.74K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$276.44M 205.14M USD | 8.78 | CA$0.75 0.56 USD | ||
| Foraco International SA FAR.TO | CA$2.81 2.09 USD |
-1.4
|
CA$275.24M 204.25M USD | CA$133.44K 99.02K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$275.24M 204.25M USD | 14.04 | CA$0.20 0.15 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.30 3.19 USD |
-1.83
|
CA$273.34M 202.84M USD | CA$15.26K 11.32K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$450.31K 334.15K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$2.75 2.04 USD |
-7.09
|
CA$270.29M 200.57M USD | CA$68.05K 50.49K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$270.29M 200.57M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.35 5.45 USD |
-4.05
|
CA$261.89M 194.34M USD | CA$31.27K 23.2K USD | CA$7.19 5.34 USD | CA$7.46 5.54 USD | CA$261.89M 194.34M USD | 13.86 | CA$0.53 0.39 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.21 0.9 USD |
+0.83
|
CA$258.72M 191.98M USD | CA$2.48M 1.84M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
-3.91
|
CA$253.44M 188.07M USD | CA$35.35K 26.23K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.82
|
CA$247.10M 183.36M USD | CA$21.61K 16.04K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.59 4.15 USD |
+1.27
|
CA$244.08M 181.13M USD | CA$13.51K 10.03K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$244.08M 181.13M USD | 12.15 | CA$0.46 0.34 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.87 USD |
-4.1
|
CA$243.34M 180.57M USD | CA$314.15K 233.12K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$243.34M 180.57M USD | 0 | -CA$0.12 -0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.90 1.41 USD |
-1.55
|
CA$240.97M 178.81M USD | CA$93.23K 69.18K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||