Result Page 10 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
0
|
$34.31M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.31M 25.46M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $2.65 1.97 USD |
+6
|
$33.62M 24.95M USD | $16.97K 12.59K USD | $2.55 1.89 USD | $2.75 2.04 USD | $33.62M 24.95M USD | 0 | -$3.18 -2.3 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.51 1.86 USD |
0
|
$32.35M 24.01M USD | $300 222.62 USD | $2.51 1.86 USD | $2.51 1.86 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9 6.68 USD |
+1.41
|
$30.23M 22.43M USD | $900 667.85 USD | $8.87 6.58 USD | $9 6.68 USD | $30.23M 22.43M USD | 6.38 | $1.41 1.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $15.33 11.38 USD |
-4.13
|
$28.88M 21.43M USD | $6.61K 4.9K USD | $15.33 11.38 USD | $15.9 11.8 USD | $28.88M 21.43M USD | 0 | -$86.68 -64.3 USD | |
| Accord Financial Corp. ACD.TO | $3.2 2.37 USD |
-6.43
|
$27.39M 20.32M USD | $400 296.82 USD | $3.2 2.37 USD | $3.42 2.54 USD | $27.39M 20.32M USD | 0 | -$0.57 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.6099 0.45 USD |
+8.93
|
$26.36M 19.56M USD | $2.51K 1.86K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $26.36M 19.56M USD | 0 | -$0.55 -0.4 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. AEG.TO | $0.2899 0.22 USD |
0
|
$24.73M 18.35M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $24.73M 18.35M USD | 14.50 | $0.02 0.01 USD | |
| Ravensource Fund RAV-UN.TO | $14.67 10.89 USD |
0
|
$24.54M 18.21M USD | $500 371.03 USD | $14.67 10.89 USD | $14.67 10.89 USD | $24.54M 18.21M USD | 0 | -$1.74 -1.2 USD | |
| Big Rock Brewery Inc. BR.TO | $0.9499 0.7 USD |
0
|
$23.22M 17.23M USD | $4.4K 3.27K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $23.22M 17.23M USD | 0 | -$1.5 -1.1 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.75 9.46 USD |
0
|
$23.06M 17.11M USD | $1.09K 805.14 USD | $12.75 9.46 USD | $12.75 9.46 USD | $23.06M 17.11M USD | 7.58 | $1.68 1.25 USD | |
| Big Banc Split Corp. BNK.TO | $16.7 12.39 USD |
+0.12
|
$22.38M 16.61M USD | $524 388.84 USD | $16.7 12.39 USD | $16.87 12.52 USD | $22.38M 16.61M USD | 5.81 | $2.87 2.13 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.11 8.24 USD |
-1.51
|
$17.43M 12.94M USD | $1.7K 1.26K USD | $11.11 8.24 USD | $11.22 8.33 USD | $17.43M 12.94M USD | 5.87 | $1.89 1.4 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $12.42 9.22 USD |
+0.67
|
$15.1M 11.21M USD | $5.03K 3.73K USD | $11.91 8.84 USD | $12.42 9.22 USD | $15.1M 11.21M USD | 0 | -$1.95 -1.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.39 1.77 USD |
0
|
$11.97M 8.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97M 8.88M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.81 0.6 USD |
-1.22
|
$10.28M 7.63M USD | $8.4K 6.23K USD | $0.81 0.6 USD | $0.81 0.6 USD | $10.28M 7.63M USD | 0 | -$0.08 -0.05 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$10.26M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 7.61M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.18 USD |
0
|
$6.48M 4.81M USD | $600 445.24 USD | $0.25 0.18 USD | $0.25 0.18 USD | $6.48M 4.81M USD | 0 | -$0.08 -0.05 USD | |
| Prime Dividend Corp. PDV.TO | $10.69 7.93 USD |
+0.78
|
$6.05M 4.49M USD | $1 0.74 USD | $10.6 7.87 USD | $10.69 7.93 USD | $6.05M 4.49M USD | 3.11 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.57 4.88 USD |
+0.77
|
$5.89M 4.37M USD | $200 148.41 USD | $6.47 4.8 USD | $6.57 4.88 USD | $5.89M 4.37M USD | 4.62 | $1.42 1.05 USD | |
| Energy Income Fund ENI-UN.TO | $1.9 1.41 USD |
+0.53
|
$5.34M 3.96M USD | $9.23K 6.85K USD | $1.9 1.41 USD | $2.1 1.56 USD | $5.34M 3.96M USD | 19.00 | $0.1 0.07 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $3.7K 2.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.88 1.4 USD |
0
|
$4.8M 3.56M USD | $4.2K 3.12K USD | $1.87 1.39 USD | $1.89 1.4 USD | $4.8M 3.56M USD | 0 | -$10.94 -8.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05 0.04 USD |
0
|
$4.34M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.25 0.19 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.5999 0.45 USD |
0
|
$3.76M 2.79M USD | $14.51K 10.77K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $3.76M 2.79M USD | 7.50 | $0.08 0.06 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.5999 0.45 USD |
-4.76
|
$3.59M 2.66M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.59M 2.66M USD | 0 | -$3.38 -2.5 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $14.75 10.95 USD |
-0.74
|
$0 0 USD | $1K 742.06 USD | $14.86 11.03 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $11 8.16 USD |
+0.64
|
$0 0 USD | $75 55.65 USD | $10.99 8.16 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $101 74.95 USD |
0
|
$0 0 USD | $53 39.33 USD | $93.2 69.16 USD | $101 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $22.84 16.95 USD |
+0.97
|
$0 0 USD | $2.6K 1.93K USD | $22.65 16.81 USD | $22.84 16.95 USD | $0 0 USD | 8.32 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.81 15.44 USD |
0
|
$0 0 USD | $10.73K 7.96K USD | $20.7 15.36 USD | $20.81 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $23 17.07 USD |
+0.22
|
$0 0 USD | $3.45K 2.56K USD | $22.98 17.05 USD | $23 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CHR-DBB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $25.85 19.18 USD |
+1.39
|
$0 0 USD | $13.5K 10.02K USD | $25.66 19.04 USD | $25.85 19.18 USD | $0 0 USD | 11.28 | $2.29 1.7 USD | |
| NFI-DB.TO | $97 71.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $98.75 73.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $24.9 18.48 USD |
+0.4
|
$0 0 USD | $4.2K 3.12K USD | $24.72 18.34 USD | $24.9 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $37.25 — |
-0.51
|
$0 — | $4K — | $37.03 — | $37.49 — | $0 — | 0 | $0 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.6 15.29 USD |
+0.39
|
$0 0 USD | $3.7K 2.75K USD | $20.51 15.22 USD | $20.6 15.29 USD | $0 0 USD | 4.86 | $4.23 3.14 USD | |
| CHR-DBC.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PH.TO | $22.97 17.05 USD |
+1.01
|
$0 0 USD | $7.87K 5.84K USD | $22.75 16.88 USD | $22.97 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $25.08 18.61 USD |
+1.17
|
$0 0 USD | $2.1K 1.56K USD | $24.99 18.54 USD | $25.08 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.7 7.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $25.77 19.12 USD |
+1.02
|
$0 0 USD | $2.81K 2.08K USD | $25.56 18.97 USD | $25.77 19.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $97.98 72.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $13.45 9.98 USD |
+1.15
|
$0 0 USD | $12.4K 9.2K USD | $13.45 9.98 USD | $13.45 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||