Country: Canada Exchange: Toronto Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (15)
- {{country.name}}
- All countries
- Canada (15)
Toronto (15)
- {{item.name}}
- All exchanges
- Toronto (15)
- TSXV (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (15)
Utilities-Diversified (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.87 33.3 USD |
-0.6
|
$20.84B 15.46B USD | $78.5K 58.25K USD | $44.85 33.28 USD | $45.37 33.67 USD | $20.84B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $400 296.82 USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.32
|
$7.75B 5.75B USD | $58.08K 43.1K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| ATCO Ltd. ACO-X.TO | $51.43 38.16 USD |
-0.08
|
$5.8B 4.3B USD | $32.36K 24.01K USD | $51.25 38.03 USD | $51.62 38.31 USD | $5.8B 4.3B USD | 13.53 | $3.8 2.82 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
+0.04
|
$10.01B 7.43B USD | $900 667.85 USD | $25.11 18.63 USD | $25.12 18.64 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.06 18.6 USD |
-0.16
|
$9.96B 7.39B USD | $1.4K 1.04K USD | $25.05 18.59 USD | $25.12 18.64 USD | $9.96B 7.39B USD | 16.40 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.85 18.44 USD |
-0.04
|
$9.9B 7.35B USD | $550 408.13 USD | $24.85 18.44 USD | $24.85 18.44 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
0
|
$9.87B 7.32B USD | $25 18.55 USD | $19.74 14.65 USD | $19.95 14.8 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.75 18.37 USD |
-0.2
|
$9.86B 7.32B USD | $7.95K 5.9K USD | $24.75 18.37 USD | $24.95 18.51 USD | $9.86B 7.32B USD | 16.22 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.32 15.82 USD |
+0.8
|
$9.78B 7.26B USD | $400 296.82 USD | $21.31 15.81 USD | $21.32 15.82 USD | $9.78B 7.26B USD | 13.95 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.75 39.14 USD |
0
|
$5.8B 4.31B USD | $912 676.76 USD | $52.75 39.14 USD | $54.5 40.44 USD | $5.8B 4.31B USD | 13.88 | $3.8 2.82 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.88 15.49 USD |
+0.38
|
$0 0 USD | $900 667.85 USD | $20.65 15.32 USD | $20.88 15.49 USD | $0 0 USD | 13.66 | $1.53 1.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}