Result Page 5 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Liner Foods Incorporated HLF.TO | $16.96 12.59 USD |
+0.3
|
$492.34M 365.35M USD | $13.53K 10.04K USD | $16.89 12.53 USD | $17.05 12.65 USD | $492.34M 365.35M USD | 7.60 | $2.23 1.65 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.21 6.09 USD |
+0.29
|
$489.07M 362.92M USD | $169.31K 125.64K USD | $8.13 6.03 USD | $8.26 6.13 USD | $489.07M 362.92M USD | 2.97 | $2.76 2.05 USD | |
| K-Bro Linen Inc. KBL.TO | $37.65 27.94 USD |
+0.03
|
$484.17M 359.28M USD | $3.93K 2.91K USD | $37.61 27.91 USD | $37.94 28.15 USD | $484.17M 359.28M USD | 21.63 | $1.74 1.29 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
+0.78
|
$472.17M 350.38M USD | $67.68K 50.22K USD | $2.54 1.88 USD | $2.63 1.95 USD | $472.17M 350.38M USD | 0 | -$0.2 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $4.19 3.11 USD |
+3.54
|
$467.55M 346.95M USD | $110.91K 82.3K USD | $4.06 3.01 USD | $4.2 3.12 USD | $467.55M 346.95M USD | 13.09 | $0.32 0.24 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.2 10.54 USD |
+1.72
|
$456.33M 338.63M USD | $25.22K 18.71K USD | $13.85 10.28 USD | $14.29 10.6 USD | $456.33M 338.63M USD | 129.09 | $0.11 0.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.32 3.95 USD |
+0.76
|
$439.36M 326.03M USD | $281.31K 208.75K USD | $5.21 3.87 USD | $5.36 3.98 USD | $439.36M 326.03M USD | 20.46 | $0.26 0.19 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.6 15.29 USD |
0
|
$438.34M 325.27M USD | $27.01K 20.04K USD | $20.54 15.24 USD | $20.68 15.35 USD | $438.34M 325.27M USD | 11.97 | $1.72 1.28 USD | |
| First Mining Gold Corp. FF.TO | $0.34 0.25 USD |
+6.25
|
$434.64M 322.53M USD | $7.21M 5.35M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $434.64M 322.53M USD | 0 | -$0.01 -0.007 USD | |
| Anaergia Inc. ANRG.TO | $2.54 1.88 USD |
+4.1
|
$431.72M 320.36M USD | $95.88K 71.15K USD | $2.42 1.8 USD | $2.58 1.91 USD | $431.72M 320.36M USD | 0 | -$0.3 -0.2 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.72 8.7 USD |
-0.53
|
$430.56M 319.5M USD | $146.9K 109.01K USD | $11.69 8.67 USD | $11.9 8.83 USD | $430.56M 319.5M USD | 11.37 | $1.03 0.76 USD | |
| Talon Metals Corp. TLO.TO | $0.38 0.28 USD |
0
|
$429.26M 318.53M USD | $2.43M 1.81M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $429.26M 318.53M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. EDT.TO | $1.48 1.1 USD |
-1.99
|
$427.93M 317.55M USD | $16.51K 12.25K USD | $1.48 1.1 USD | $1.5 1.11 USD | $427.93M 317.55M USD | 0 | -$0.07 -0.05 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $6.02 4.47 USD |
+1.13
|
$427.17M 316.99M USD | $41.2K 30.57K USD | $5.94 4.41 USD | $6.06 4.5 USD | $427.17M 316.99M USD | 15.43 | $0.39 0.29 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+6.67
|
$404.77M 300.36M USD | $63.23K 46.92K USD | $7.5 5.57 USD | $8 5.94 USD | $404.77M 300.36M USD | 0 | -$1.2 -0.8 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
0
|
$404.34M 300.05M USD | $134.04K 99.47K USD | $2.36 1.75 USD | $2.43 1.8 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| GoldMining Inc. GOLD.TO | $1.93 1.43 USD |
-0.52
|
$399.9M 296.75M USD | $422.28K 313.35K USD | $1.9 1.41 USD | $1.95 1.45 USD | $399.9M 296.75M USD | 0 | -$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.47 4.06 USD |
+0.18
|
$398.62M 295.8M USD | $20.48K 15.2K USD | $5.45 4.04 USD | $5.47 4.06 USD | $398.62M 295.8M USD | 0 | -$0.27 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.78 0.58 USD |
-2.5
|
$394.09M 292.44M USD | $678.89K 503.77K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $394.09M 292.44M USD | 0 | -$0.07 -0.05 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.96 5.16 USD |
+3.26
|
$391.52M 290.53M USD | $433.83K 321.93K USD | $6.72 4.99 USD | $7 5.19 USD | $391.52M 290.53M USD | 0 | -$0.05 -0.03 USD | |
| Frontera Energy Corporation FEC.TO | $5.59 4.15 USD |
+4.29
|
$391.21M 290.3M USD | $114.67K 85.09K USD | $5.29 3.93 USD | $5.77 4.28 USD | $391.21M 290.3M USD | 0 | -$7.89 -5.8 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.72 10.18 USD |
+2.01
|
$389.82M 289.27M USD | $11.68K 8.67K USD | $13.42 9.96 USD | $13.74 10.2 USD | $389.82M 289.27M USD | 14.29 | $0.96 0.71 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.84 4.33 USD |
+0.17
|
$383.68M 284.71M USD | $7.42K 5.51K USD | $5.79 4.3 USD | $5.86 4.35 USD | $383.68M 284.71M USD | 0 | -$0.52 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.8 10.98 USD |
+3.35
|
$375.83M 278.89M USD | $15.9K 11.8K USD | $14.25 10.57 USD | $14.8 10.98 USD | $375.83M 278.89M USD | 23.12 | $0.64 0.47 USD | |
| Titan Mining Corporation TI.TO | $2.75 2.04 USD |
+3.38
|
$375.01M 278.28M USD | $579.89K 430.31K USD | $2.63 1.95 USD | $2.81 2.09 USD | $375.01M 278.28M USD | 27.50 | $0.1 0.07 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.49 5.56 USD |
+0.27
|
$371.15M 275.42M USD | $117.63K 87.29K USD | $7.47 5.54 USD | $7.53 5.59 USD | $371.15M 275.42M USD | 2.64 | $2.83 2.1 USD | |
| Velan Inc. VLN.TO | $16.4 12.17 USD |
+1.23
|
$354M 262.69M USD | $600 445.24 USD | $16 11.87 USD | $16.4 12.17 USD | $354M 262.69M USD | 0 | -$3.08 -2.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $3.14 2.33 USD |
-1.57
|
$352.16M 261.32M USD | $166.13K 123.28K USD | $3.05 2.26 USD | $3.2 2.37 USD | $352.16M 261.32M USD | 0 | -$0.06 -0.04 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.6 23.45 USD |
-1.99
|
$346.18M 256.89M USD | $6.59K 4.89K USD | $31.5 23.37 USD | $32.05 23.78 USD | $346.18M 256.89M USD | 14.42 | $2.19 1.63 USD | |
| Dye & Durham Limited DND.TO | $5.15 3.82 USD |
+0.39
|
$346.08M 256.81M USD | $376.34K 279.26K USD | $5.02 3.73 USD | $5.23 3.88 USD | $346.08M 256.81M USD | 0 | -$2.44 -1.8 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.89 2.89 USD |
-0.13
|
$346.08M 256.81M USD | $106.42K 78.97K USD | $3.87 2.87 USD | $3.92 2.91 USD | $346.08M 256.81M USD | 8.84 | $0.44 0.33 USD | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
+2.83
|
$344.25M 255.46M USD | $221.25K 164.18K USD | $7.4 5.49 USD | $7.64 5.67 USD | $344.25M 255.46M USD | 6.68 | $1.14 0.85 USD | |
| Serabi Gold plc SBI.TO | $4.48 3.32 USD |
+1.59
|
$339.29M 251.77M USD | $52.32K 38.82K USD | $4.46 3.31 USD | $4.61 3.42 USD | $339.29M 251.77M USD | 6.49 | $0.69 0.51 USD | |
| InPlay Oil Corp. IPO.TO | $12.01 8.91 USD |
+1.61
|
$333.95M 247.81M USD | $37.34K 27.71K USD | $11.81 8.76 USD | $12.11 8.99 USD | $333.95M 247.81M USD | 0 | -$0.15 -0.1 USD | |
| E Split Corp. ENS.TO | $14.78 10.97 USD |
+0.34
|
$328.89M 244.06M USD | $20.96K 15.55K USD | $14.68 10.89 USD | $14.98 11.12 USD | $328.89M 244.06M USD | 2.30 | $6.41 4.76 USD | |
| Brompton Split Banc Corp. SBC.TO | $12.07 8.96 USD |
+1.77
|
$326.27M 242.11M USD | $61.39K 45.55K USD | $11.89 8.82 USD | $12.15 9.02 USD | $326.27M 242.11M USD | 2.75 | $4.38 3.25 USD | |
| Urbana Corporation URB-A.TO | $7.63 5.66 USD |
-0.46
|
$318.72M 236.51M USD | $10.36K 7.69K USD | $7.54 5.6 USD | $7.65 5.68 USD | $318.72M 236.51M USD | 3.95 | $1.93 1.43 USD | |
| WildBrain Ltd. WILD.TO | $1.5 1.11 USD |
-1.32
|
$318.57M 236.4M USD | $12.54K 9.3K USD | $1.46 1.08 USD | $1.53 1.14 USD | $318.57M 236.4M USD | 0 | -$0.42 -0.3 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $191.6K 142.18K USD | $19.99 14.83 USD | $20.01 14.85 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Organigram Global Inc. OGI.TO | $2.27 1.68 USD |
+2.25
|
$304.23M 225.76M USD | $121.99K 90.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $304.23M 225.76M USD | 227.00 | $0.01 0.007 USD | |
| Dundee Corporation DC-A.TO | $3.37 2.5 USD |
-0.88
|
$303.18M 224.98M USD | $105.72K 78.45K USD | $3.31 2.46 USD | $3.4 2.52 USD | $303.18M 224.98M USD | 7.02 | $0.48 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.35 13.62 USD |
+1.46
|
$300.3M 222.84M USD | $11.21K 8.32K USD | $18.15 13.47 USD | $18.38 13.64 USD | $300.3M 222.84M USD | 0 | -$8.79 -6.5 USD | |
| Vista Gold Corp. VGZ.TO | $2.34 1.74 USD |
+0.86
|
$297.5M 220.76M USD | $24.26K 18K USD | $2.31 1.71 USD | $2.36 1.75 USD | $297.5M 220.76M USD | 0 | -$0.1 -0.07 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-1.5
|
$292.79M 217.27M USD | $14.17K 10.52K USD | $4.6 3.41 USD | $4.82 3.58 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| Firan Technology Group Corporation FTG.TO | $10.92 8.1 USD |
+0.18
|
$274.89M 203.99M USD | $43.4K 32.2K USD | $10.71 7.95 USD | $11.06 8.21 USD | $274.89M 203.99M USD | 19.50 | $0.56 0.42 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
+0.08
|
$273.52M 202.97M USD | $113.39K 84.14K USD | $13.02 9.66 USD | $13.28 9.85 USD | $273.52M 202.97M USD | 0 | -$0.7 -0.5 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
+2.7
|
$272.68M 202.35M USD | $216K 160.28K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $272.68M 202.35M USD | 0 | -$0.06 -0.04 USD | |
| Medical Facilities Corporation DR.TO | $14.45 10.72 USD |
-0.69
|
$272.49M 202.21M USD | $14.52K 10.77K USD | $14.45 10.72 USD | $14.7 10.91 USD | $272.49M 202.21M USD | 5.57 | $2.59 1.92 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.06 2.27 USD |
-1.92
|
$262.82M 195.03M USD | $51.32K 38.08K USD | $3.06 2.27 USD | $3.14 2.33 USD | $262.82M 195.03M USD | 25.50 | $0.12 0.09 USD | |
| Acadian Timber Corp. ADN.TO | $14.33 10.63 USD |
+0.56
|
$259.71M 192.72M USD | $37.54K 27.85K USD | $14.33 10.63 USD | $14.53 10.78 USD | $259.71M 192.72M USD | 18.37 | $0.78 0.58 USD | |
| Journey Energy Inc. JOY.TO | $3.86 2.86 USD |
+1.85
|
$259.03M 192.22M USD | $67.38K 50K USD | $3.79 2.81 USD | $3.87 2.87 USD | $259.03M 192.22M USD | 15.43 | $0.25 0.19 USD | |
| EcoSynthetix Inc. ECO.TO | $4.37 3.24 USD |
+0.69
|
$256.49M 190.33M USD | $2.6K 1.93K USD | $4.19 3.11 USD | $4.37 3.24 USD | $256.49M 190.33M USD | 0 | -$0.01 -0.007 USD | |
| Aimia Inc. AIM.TO | $2.79 2.07 USD |
+0.54
|
$252.8M 187.59M USD | $7.61K 5.64K USD | $2.75 2.04 USD | $2.81 2.09 USD | $252.8M 187.59M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $8.36 6.2 USD |
-2.79
|
$251.24M 186.44M USD | $4.16K 3.08K USD | $8.28 6.14 USD | $8.63 6.4 USD | $251.24M 186.44M USD | 0 | -$2.02 -1.4 USD | |
| Exco Technologies Limited XTC.TO | $6.54 4.85 USD |
+0.46
|
$250.02M 185.53M USD | $12.02K 8.92K USD | $6.45 4.79 USD | $6.55 4.86 USD | $250.02M 185.53M USD | 10.54 | $0.62 0.46 USD | |
| Rubellite Energy Corp. RBY.TO | $2.66 1.97 USD |
+6.83
|
$248.2M 184.18M USD | $84.22K 62.5K USD | $2.5 1.86 USD | $2.74 2.03 USD | $248.2M 184.18M USD | 3.45 | $0.77 0.57 USD | |
| Sangoma Technologies Corporation STC.TO | $7.37 5.47 USD |
+6.5
|
$245.64M 182.28M USD | $17.65K 13.1K USD | $7 5.19 USD | $7.37 5.47 USD | $245.64M 182.28M USD | 0 | -$0.21 -0.1 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $578.89K 429.57K USD | $1.29 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.49 3.33 USD |
+8.72
|
$230.1M 170.75M USD | $83.6K 62.04K USD | $4.05 3.01 USD | $4.49 3.33 USD | $230.1M 170.75M USD | 0 | -$0.03 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+0.61
|
$227.22M 168.61M USD | $10.49K 7.78K USD | $4.94 3.67 USD | $4.98 3.7 USD | $227.22M 168.61M USD | 13.83 | $0.36 0.27 USD | |
| CareRx Corporation CRRX.TO | $3.59 2.66 USD |
+0.28
|
$225.9M 167.63M USD | $4.7K 3.49K USD | $3.54 2.63 USD | $3.6 2.67 USD | $225.9M 167.63M USD | 0 | -$0.03 -0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+2.38
|
$224.09M 166.29M USD | $37.49K 27.82K USD | $1.66 1.23 USD | $1.72 1.28 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.16 0.12 USD |
0
|
$215.07M 159.59M USD | $455.6K 338.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $215.07M 159.59M USD | 8.00 | $0.02 0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $1.49 1.11 USD |
0
|
$214.41M 159.1M USD | $935.35K 694.09K USD | $1.44 1.07 USD | $1.51 1.12 USD | $214.41M 159.1M USD | 0 | -$0.15 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $6.06 4.5 USD |
-0.16
|
$214.38M 159.09M USD | $7.26K 5.39K USD | $6.04 4.48 USD | $6.2 4.6 USD | $214.38M 159.09M USD | 8.08 | $0.75 0.56 USD | |
| Nano One Materials Corp. NANO.TO | $1.83 1.36 USD |
+2.81
|
$204.04M 151.41M USD | $274.43K 203.64K USD | $1.75 1.3 USD | $1.9 1.41 USD | $204.04M 151.41M USD | 0 | -$0.09 -0.06 USD | |
| Foraco International SA FAR.TO | $2.07 1.54 USD |
-0.48
|
$203.95M 151.34M USD | $59.3K 44K USD | $2.05 1.52 USD | $2.13 1.58 USD | $203.95M 151.34M USD | 7.66 | $0.27 0.2 USD | |
| Global Atomic Corporation GLO.TO | $0.51 0.38 USD |
0
|
$203.63M 151.1M USD | $476.52K 353.61K USD | $0.5 0.37 USD | $0.51 0.38 USD | $203.63M 151.1M USD | 0 | -$0.05 -0.03 USD | |
| ADF Group Inc. DRX.TO | $7.19 5.34 USD |
-0.83
|
$202.06M 149.94M USD | $43.53K 32.3K USD | $7.16 5.31 USD | $7.35 5.45 USD | $202.06M 149.94M USD | 5.99 | $1.2 0.89 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
0
|
$201.37M 149.43M USD | $624.36K 463.31K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $201.37M 149.43M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.76 2.05 USD |
+1.47
|
$195.95M 145.4M USD | $91.61K 67.98K USD | $2.74 2.03 USD | $2.87 2.13 USD | $195.95M 145.4M USD | 92.00 | $0.03 0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.54 3.37 USD |
+5.34
|
$190.07M 141.04M USD | $212.12K 157.4K USD | $4.35 3.23 USD | $4.62 3.42 USD | $190.07M 141.04M USD | 7.96 | $0.57 0.42 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9899 0.73 USD |
+4.21
|
$188.43M 139.82M USD | $56.59K 42K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $188.43M 139.82M USD | 99.00 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.73 8.7 USD |
-1.26
|
$186.6M 138.47M USD | $36.97K 27.44K USD | $11.73 8.7 USD | $11.95 8.87 USD | $186.6M 138.47M USD | 4.07 | $2.88 2.14 USD | |
| Orvana Minerals Corp. ORV.TO | $1.35 1 USD |
+1.5
|
$184.44M 136.87M USD | $138.07K 102.46K USD | $1.32 0.98 USD | $1.39 1.03 USD | $184.44M 136.87M USD | 0 | -$0.03 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $13.55 10.05 USD |
+6.27
|
$179.33M 133.07M USD | $59.96K 44.49K USD | $12.39 9.19 USD | $13.55 10.05 USD | $179.33M 133.07M USD | 3.98 | $3.4 2.52 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
0
|
$177.96M 132.06M USD | $32.01K 23.75K USD | $1.78 1.32 USD | $1.84 1.37 USD | $177.96M 132.06M USD | 44.50 | $0.04 0.03 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.58 4.14 USD |
+0.54
|
$175.18M 129.99M USD | $5.9K 4.38K USD | $5.54 4.11 USD | $5.59 4.15 USD | $175.18M 129.99M USD | 0 | -$0.67 -0.4 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+3.7
|
$171.67M 127.39M USD | $72.56K 53.84K USD | $3.49 2.59 USD | $3.71 2.75 USD | $171.67M 127.39M USD | 9.57 | $0.38 0.28 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.66 4.2 USD |
-2.92
|
$170.19M 126.29M USD | $6.84K 5.07K USD | $5.66 4.2 USD | $5.79 4.3 USD | $170.19M 126.29M USD | 0 | -$0.14 -0.1 USD | |
| Mega Uranium Ltd. MGA.TO | $0.45 0.33 USD |
-1.1
|
$169.36M 125.68M USD | $706.74K 524.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $169.36M 125.68M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $4.77 3.54 USD |
-8.09
|
$168.34M 124.92M USD | $243.34K 180.57K USD | $4.33 3.21 USD | $4.97 3.69 USD | $168.34M 124.92M USD | 0 | -$2.72 -2.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.31 9.13 USD |
+3.27
|
$163.47M 121.3M USD | $13.04K 9.67K USD | $12.1 8.98 USD | $12.39 9.19 USD | $163.47M 121.3M USD | 4.15 | $2.96 2.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $7.03 5.22 USD |
+0.57
|
$159.03M 118.01M USD | $112.13K 83.21K USD | $6.95 5.16 USD | $7.06 5.24 USD | $159.03M 118.01M USD | 2.64 | $2.66 1.97 USD | |
| Sylogist Ltd. SYZ.TO | $6.75 5.01 USD |
+5.8
|
$157.88M 117.16M USD | $25.92K 19.23K USD | $6.41 4.76 USD | $6.77 5.02 USD | $157.88M 117.16M USD | 0 | -$0.12 -0.08 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.34 2.48 USD |
+3.41
|
$156.37M 116.04M USD | $15.42K 11.44K USD | $3.19 2.37 USD | $3.34 2.48 USD | $156.37M 116.04M USD | 55.66 | $0.06 0.04 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+6.45
|
$155.36M 115.29M USD | $167.59K 124.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $2.25 1.67 USD |
+6.64
|
$153.07M 113.59M USD | $88.69K 65.81K USD | $2.14 1.59 USD | $2.27 1.68 USD | $153.07M 113.59M USD | 225.00 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.5699 0.42 USD |
+1.79
|
$152.87M 113.44M USD | $186.75K 138.58K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $152.87M 113.44M USD | 0 | -$0.09 -0.06 USD | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-7.41
|
$152.76M 113.35M USD | $2.29K 1.7K USD | $1.87 1.39 USD | $2.2 1.63 USD | $152.76M 113.35M USD | 0 | -$1.03 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.81 0.6 USD |
-1.22
|
$151.93M 112.74M USD | $72.7K 53.95K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $151.93M 112.74M USD | 0 | -$0.73 -0.5 USD | |
| Pulse Seismic Inc. PSD.TO | $2.94 2.18 USD |
+1.38
|
$149.22M 110.73M USD | $22.75K 16.88K USD | $2.88 2.14 USD | $3 2.23 USD | $149.22M 110.73M USD | 6.68 | $0.44 0.33 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.54 1.14 USD |
+0.65
|
$146.5M 108.71M USD | $59.3K 44K USD | $1.53 1.14 USD | $1.58 1.17 USD | $146.5M 108.71M USD | 0 | -$0.48 -0.3 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.01 2.98 USD |
+2.3
|
$146.01M 108.35M USD | $1.3K 966.16 USD | $4.01 2.98 USD | $4.02 2.98 USD | $146.01M 108.35M USD | 0 | -$10.01 -7.4 USD | |
| Goldmoney Inc. XAU.TO | $11.3 8.39 USD |
-3.17
|
$143.29M 106.33M USD | $10.7K 7.94K USD | $11.21 8.32 USD | $11.66 8.65 USD | $143.29M 106.33M USD | 7.90 | $1.43 1.06 USD | |
| Haivision Systems Inc. HAI.TO | $5.13 3.81 USD |
-3.93
|
$140.21M 104.05M USD | $46.41K 34.44K USD | $5.13 3.81 USD | $5.35 3.97 USD | $140.21M 104.05M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
+3.09
|
$139.13M 103.24M USD | $42.7K 31.68K USD | $1.62 1.2 USD | $1.71 1.27 USD | $139.13M 103.24M USD | 0 | -$0.8 -0.5 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $8.26K 6.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14 10.39 USD |
+4.97
|
$132.77M 98.53M USD | $10.68K 7.93K USD | $13.62 10.11 USD | $14 10.39 USD | $132.77M 98.53M USD | 0 | -$2.1 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||