Result Page 5 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonterra Energy Corp. BNE.TO | CA$6.42 4.76 USD |
-1.53
|
CA$232.79M 172.75M USD | CA$71.96K 53.4K USD | CA$6.42 4.76 USD | CA$6.55 4.86 USD | CA$232.79M 172.75M USD | 0 | -CA$0.67 -0.4 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$745.79K 553.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.63 1.21 USD |
-2.4
|
CA$222.70M 165.25M USD | CA$138.70K 102.93K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$222.70M 165.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.00 0.74 USD |
+1.01
|
CA$222.19M 164.88M USD | CA$2.31M 1.72M USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$222.19M 164.88M USD | 12.50 | CA$0.08 0.06 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.83 1.36 USD |
-4.19
|
CA$219.56M 162.93M USD | CA$90.73K 67.33K USD | CA$1.83 1.36 USD | CA$1.92 1.42 USD | CA$219.56M 162.93M USD | 0 | -CA$0.62 -0.4 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.97 8.88 USD |
-0.17
|
CA$219.34M 162.76M USD | CA$11.92K 8.84K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$219.34M 162.76M USD | 4.73 | CA$2.53 1.88 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
0
|
CA$218.82M 162.38M USD | CA$1.42M 983.51K USD | CA$0.55 0.4 USD | CA$0.58 0.43 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.33 6.18 USD |
+0.12
|
CA$216.71M 160.81M USD | CA$82.07K 60.9K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$216.71M 160.81M USD | 4.08 | CA$2.04 1.51 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.60 0.45 USD |
-4.76
|
CA$215.27M 159.75M USD | CA$276.37K 205.08K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.52 1.12 USD |
+0.33
|
CA$213.27M 158.26M USD | CA$123.79K 91.86K USD | CA$1.49 1.1 USD | CA$1.54 1.14 USD | CA$213.27M 158.26M USD | 0 | -CA$0.21 -0.1 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.86 8.06 USD |
+0.56
|
CA$208.58M 154.78M USD | CA$36.85K 27.34K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$208.58M 154.78M USD | 2.49 | CA$4.36 3.24 USD | ||
| CareRx Corporation CRRX.TO | CA$3.26 2.42 USD |
+0.62
|
CA$206.84M 153.49M USD | CA$14.50K 10.76K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$206.84M 153.49M USD | 7.58 | CA$0.43 0.32 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.00 13.36 USD |
-1.59
|
CA$204.02M 151.39M USD | CA$16.19K 12.02K USD | CA$17.69 13.13 USD | CA$18.00 13.36 USD | CA$204.02M 151.39M USD | 13.63 | CA$1.32 0.98 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-3.12
|
CA$194.61M 144.41M USD | CA$31.78K 23.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$11.02K 8.18K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.03 5.22 USD |
-0.85
|
CA$190.98M 141.72M USD | CA$19.47K 14.45K USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$190.98M 141.72M USD | 0 | -CA$0.31 -0.2 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.14 11.23 USD |
-1.69
|
CA$188.14M 139.61M USD | CA$42.39K 31.46K USD | CA$14.51 10.77 USD | CA$15.60 11.58 USD | CA$188.14M 139.61M USD | 4.54 | CA$3.33 2.47 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$13.90 10.4 USD |
-2.98
|
CA$183.20M 135.95M USD | CA$6.51K 4.83K USD | CA$13.91 10.32 USD | CA$14.47 10.74 USD | CA$183.20M 135.95M USD | 28.61 | CA$0.49 0.36 USD | ||
| Generation Mining Limited GENM.TO | CA$0.55 0.41 USD |
-1.79
|
CA$177.50M 131.71M USD | CA$1.96M 1.45M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$177.50M 131.71M USD | 0 | -CA$0.17 -0.1 USD | ||
| Roots Corporation ROOT.TO | CA$4.52 3.32 USD |
-2.83
|
CA$175.29M 130.07M USD | CA$12.48K 7.55K USD | CA$4.45 3.3 USD | CA$4.63 3.44 USD | CA$175.29M 130.07M USD | 37.25 | CA$0.12 0.09 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
0
|
CA$174.06M 129.16M USD | CA$52.77K 39.16K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$1.02M 757.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.45 12.21 USD |
+2.24
|
CA$173.68M 128.88M USD | CA$27.09K 20.1K USD | CA$15.95 11.84 USD | CA$16.62 12.33 USD | CA$173.68M 128.88M USD | 0 | -CA$10.72 -7.9 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.45 USD |
+1.64
|
CA$173.18M 128.51M USD | CA$468.25K 305.74K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
0
|
CA$167.87M 124.57M USD | CA$38.90K 28.86K USD | CA$3.23 2.4 USD | CA$3.44 2.55 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| Haivision Systems Inc. HAI.TO | CA$6.01 4.46 USD |
+2.21
|
CA$165.26M 122.63M USD | CA$54.54K 40.47K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$165.26M 122.63M USD | 200.33 | CA$0.03 0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.89 3.63 USD |
-0.2
|
CA$162.73M 120.76M USD | CA$18.82K 13.96K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$162.73M 120.76M USD | 0 | -CA$0.26 -0.1 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$3.98 2.95 USD |
-6.13
|
CA$152.91M 113.47M USD | CA$19.05K 14.13K USD | CA$3.97 2.95 USD | CA$4.34 3.22 USD | CA$152.91M 113.47M USD | 56.85 | CA$0.07 0.05 USD | ||
| iFabric Corp. IFA.TO | CA$4.09 3.03 USD |
-0.37
|
CA$149.17M 110.69M USD | CA$86.36K 64.08K USD | CA$4.00 2.96 USD | CA$4.17 3.09 USD | CA$149.17M 110.69M USD | 34.04 | CA$0.12 0.09 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.74 0.55 USD |
+2.78
|
CA$143.32M 106.35M USD | CA$12.30K 9.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$143.32M 106.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.36 1.01 USD |
-3.21
|
CA$143.08M 106.18M USD | CA$80.83K 59.98K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$143.08M 106.18M USD | 10.42 | CA$0.13 0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.10 1.55 USD |
-8.11
|
CA$140.75M 104.44M USD | CA$407.37K 302.29K USD | CA$2.00 1.48 USD | CA$2.31 1.71 USD | CA$140.75M 104.44M USD | 0 | -CA$0.35 -0.2 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.60 3.41 USD |
+22.99
|
CA$139.56M 103.56M USD | CA$37.02K 27.47K USD | CA$3.85 2.86 USD | CA$4.80 3.56 USD | CA$139.56M 103.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$78.80K 58.47K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.98 9.63 USD |
+0.7
|
CA$130.16M 96.59M USD | CA$14.16K 10.51K USD | CA$12.81 9.51 USD | CA$12.98 9.63 USD | CA$130.16M 96.59M USD | 14.42 | CA$0.90 0.67 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$4.01 2.98 USD |
+1.52
|
CA$129.52M 96.11M USD | CA$38.15K 28.31K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$2.69 2 USD |
-2.89
|
CA$127.81M 94.84M USD | CA$31.85K 23.64K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$127.81M 94.84M USD | 0 | -CA$0.21 -0.1 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.70 5.71 USD |
+0.79
|
CA$127.46M 94.58M USD | CA$62.72K 46.54K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.46M 94.58M USD | 4.42 | CA$1.74 1.29 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$1.93K 1.43K USD | CA$13.09 9.71 USD | CA$13.18 9.78 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.39 6.23 USD |
+0.6
|
CA$120.87M 89.69M USD | CA$11.93K 8.85K USD | CA$8.33 6.18 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
0
|
CA$115.88M 85.99M USD | CA$29.59K 21.96K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.47 1.83 USD |
-7.14
|
CA$114.82M 85.2M USD | CA$18.40K 13.65K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$114.82M 85.2M USD | 22.45 | CA$0.11 0.08 USD | ||
| Largo Inc. LGO.TO | CA$1.11 0.82 USD |
-4.31
|
CA$112.48M 83.47M USD | CA$331.22K 245.78K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$112.48M 83.47M USD | 0 | -CA$1.31 -0.9 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$1.20K 519.44 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.03 5.22 USD |
-0.85
|
CA$110.40M 81.92M USD | CA$9.90K 7.34K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.40M 81.92M USD | 8.46 | CA$0.83 0.62 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.17 0.12 USD |
-6.94
|
CA$109.95M 81.59M USD | CA$1.73M 1.28M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$109.95M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.83 1.36 USD |
-2.66
|
CA$104.27M 77.37M USD | CA$30.98K 22.99K USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$104.27M 77.37M USD | 14.07 | CA$0.13 0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
0
|
CA$102.33M 75.93M USD | CA$61.20K 45.41K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.09 0.81 USD |
-1.8
|
CA$101.44M 75.28M USD | CA$73.00K 54.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$84.80K 62.93K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$59.55K 44.19K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.03 8.18 USD |
+0.27
|
CA$95.62M 70.96M USD | CA$2.90K 2.15K USD | CA$11.03 8.18 USD | CA$11.08 8.22 USD | CA$95.62M 70.96M USD | 3.41 | CA$3.23 2.4 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.66 1.23 USD |
-0.6
|
CA$93.30M 69.24M USD | CA$7.49K 5.56K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$61.41K 45.57K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.64 1.96 USD |
-0.38
|
CA$87.90M 65.23M USD | CA$600.00 445.24 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$87.90M 65.23M USD | 17.60 | CA$0.15 0.11 USD | ||
| Supremex Inc. SXP.TO | CA$3.60 2.67 USD |
+1.98
|
CA$87.59M 65M USD | CA$4.23K 3.14K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$39.44K 29.27K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.55 2.63 USD |
-3.79
|
CA$83.03M 61.62M USD | CA$3.13K 2.32K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$83.03M 61.62M USD | 0 | -CA$0.32 -0.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
+4.35
|
CA$80.89M 60.03M USD | CA$5.90K 4.38K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
-1.56
|
CA$77.09M 57.2M USD | CA$420.26K 311.86K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$497.13K 368.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-8.57
|
CA$71.58M 53.12M USD | CA$330.45K 245.22K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.91 0.68 USD |
-4.21
|
CA$67.14M 49.82M USD | CA$167.65K 124.41K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$67.14M 49.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.40M 49.28M USD | CA$56.25K 41.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$55.30K 41.03K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.48 1.09 USD |
-1.34
|
CA$63.51M 47.13M USD | CA$13.26K 7.02K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$63.51M 47.13M USD | 2.07 | CA$0.71 0.53 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$305.27K 226.53K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.84 2.11 USD |
-0.35
|
CA$61.75M 45.82M USD | CA$6.60K 4.9K USD | CA$2.82 2.09 USD | CA$2.84 2.11 USD | CA$61.75M 45.82M USD | 0 | -CA$0.56 -0.4 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.37 1.76 USD |
-0.84
|
CA$60.75M 45.08M USD | CA$5.15K 3.82K USD | CA$2.20 1.63 USD | CA$2.37 1.76 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.10 1.56 USD |
-2.78
|
CA$57.01M 42.31M USD | CA$48.24K 35.8K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$57.01M 42.31M USD | 11.66 | CA$0.18 0.13 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.44 1.07 USD |
-1.37
|
CA$54.97M 40.79M USD | CA$14.87K 11.03K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$54.97M 40.79M USD | 20.57 | CA$0.07 0.05 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.54 1.14 USD |
+0.65
|
CA$53.32M 39.56M USD | CA$380.00 281.98 USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$53.32M 39.56M USD | 0 | -CA$6.02 -4.4 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.18 USD |
0
|
CA$52.64M 39.07M USD | CA$263.82K 195.77K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.10M 37.18M USD | CA$1.18M 873.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| TeraGo Inc. TGO.TO | CA$1.27 0.94 USD |
+4.1
|
CA$49.58M 36.79M USD | CA$68.40K 50.75K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.39 0.29 USD |
+1.32
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| TDb Split Corp. XTD.TO | CA$9.54 7.08 USD |
+0.95
|
CA$45.87M 34.04M USD | CA$23.69K 17.58K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.87M 34.04M USD | 5.85 | CA$1.63 1.21 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
+2.08
|
CA$44.27M 32.85M USD | CA$327.47K 243.01K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$44.27M 32.85M USD | 12.25 | CA$0.04 0.03 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$19.24K 14.28K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.09 USD |
-7.41
|
CA$40.59M 30.12M USD | CA$569.28K 422.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.59M 30.12M USD | 3.12 | CA$0.04 0.03 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.30 0.22 USD |
-9.09
|
CA$39.34M 29.19M USD | CA$85.10K 63.15K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$39.34M 29.19M USD | 4.28 | CA$0.07 0.05 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.69 0.51 USD |
-1.43
|
CA$38.95M 28.9M USD | CA$33.56K 24.9K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$38.95M 28.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.28 0.21 USD |
+3.7
|
CA$38.50M 28.57M USD | CA$13.70K 10.17K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$38.50M 28.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$182.46K 135.4K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.12 3.06 USD |
-3.74
|
CA$35.84M 26.6M USD | CA$9.06K 6.73K USD | CA$4.12 3.06 USD | CA$4.36 3.24 USD | CA$35.84M 26.6M USD | 0 | -CA$20.09 -14.9 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.43 0.32 USD |
-2.3
|
CA$35.45M 26.31M USD | CA$33.63K 24.95K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.45M 26.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.49 0.36 USD |
+6.52
|
CA$35.16M 26.09M USD | CA$23.24K 17.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$1.17 -0.8 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
0
|
CA$35.12M 26.06M USD | CA$208.01K 154.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$50.41K 37.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$326.41K 242.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.61 1.19 USD |
-2.42
|
CA$30.67M 22.76M USD | CA$11.08K 8.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.59 USD |
-2.44
|
CA$27.11M 20.12M USD | CA$35.42K 26.29K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.11M 20.12M USD | 0 | -CA$1.36 -1.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||