Result Page 5 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
-0.36
|
$456.33M 338.63M USD | $544.22K 403.84K USD | $2.69 2 USD | $2.77 2.05 USD | $456.33M 338.63M USD | 13.75 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.46 1.83 USD |
-3.91
|
$451.49M 335.03M USD | $306.73K 227.61K USD | $2.41 1.79 USD | $2.56 1.9 USD | $451.49M 335.03M USD | 14.47 | $0.17 0.13 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.28 9.85 USD |
-0.15
|
$437.03M 324.3M USD | $72.82K 54.04K USD | $13.15 9.76 USD | $13.35 9.91 USD | $437.03M 324.3M USD | 13.97 | $0.95 0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.8 8.76 USD |
-1.5
|
$433.46M 321.65M USD | $86.82K 64.42K USD | $11.53 8.56 USD | $11.84 8.79 USD | $433.46M 321.65M USD | 11.91 | $0.99 0.73 USD | |
| Kolibri Global Energy Inc. KEI.TO | $12.12 8.99 USD |
+10.38
|
$431.86M 320.47M USD | $104.61K 77.63K USD | $10.08 7.48 USD | $12.27 9.11 USD | $431.86M 320.47M USD | 16.16 | $0.75 0.56 USD | |
| Galiano Gold Inc. GAU.TO | $1.66 1.23 USD |
+0.61
|
$426.75M 316.67M USD | $111.06K 82.41K USD | $1.6 1.19 USD | $1.68 1.25 USD | $426.75M 316.67M USD | 0 | $0 0 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
-2.55
|
$424.23M 314.8M USD | $45.65K 33.87K USD | $5.61 4.16 USD | $5.8 4.3 USD | $424.23M 314.8M USD | 47.83 | $0.12 0.09 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.97 11.11 USD |
+2.39
|
$420.51M 312.04M USD | $47.83K 35.49K USD | $14.51 10.77 USD | $15.05 11.17 USD | $420.51M 312.04M USD | 16.27 | $0.92 0.68 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
-0.82
|
$414.58M 307.64M USD | $207.13K 153.7K USD | $2.38 1.77 USD | $2.5 1.86 USD | $414.58M 307.64M USD | 0 | -$0.06 -0.04 USD | |
| WildBrain Ltd. WILD.TO | $1.95 1.45 USD |
+2.09
|
$413.6M 306.92M USD | $41.63K 30.89K USD | $1.75 1.3 USD | $1.97 1.46 USD | $413.6M 306.92M USD | 0 | -$0.86 -0.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.7099 0.53 USD |
+1.43
|
$407.14M 302.12M USD | $564.65K 419K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $407.14M 302.12M USD | 0 | -$0.26 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.63 2.69 USD |
0
|
$405.01M 300.54M USD | $26.68K 19.8K USD | $3.56 2.64 USD | $3.65 2.71 USD | $405.01M 300.54M USD | 15.78 | $0.23 0.17 USD | |
| Medical Facilities Corporation DR.TO | $17.51 12.99 USD |
-1.24
|
$401.55M 297.97M USD | $102.19K 75.83K USD | $16.3 12.1 USD | $17.75 13.17 USD | $401.55M 297.97M USD | 15.35 | $1.14 0.85 USD | |
| Freegold Ventures Limited FVL.TO | $0.8399 0.62 USD |
+2.44
|
$392.01M 290.89M USD | $160.47K 119.07K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $392.01M 290.89M USD | 0 | $0 0 USD | |
| PHX Energy Services Corp. PHX.TO | $8.5 6.31 USD |
-1.62
|
$386.81M 287.03M USD | $96.52K 71.63K USD | $8.41 6.24 USD | $8.59 6.37 USD | $386.81M 287.03M USD | 7.32 | $1.16 0.86 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
-1.2
|
$382.54M 283.87M USD | $992.07K 736.18K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $382.54M 283.87M USD | 8.19 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.93 5.14 USD |
-1.42
|
$380.35M 282.24M USD | $325.36K 241.44K USD | $6.73 4.99 USD | $7.07 5.25 USD | $380.35M 282.24M USD | 25.66 | $0.27 0.2 USD | |
| Wajax Corporation WJX.TO | $17.3 12.84 USD |
-11.96
|
$375.97M 278.99M USD | $315.37K 234.02K USD | $16.5 12.24 USD | $18.8 13.95 USD | $375.97M 278.99M USD | 7.29 | $2.37 1.76 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Imperial Metals Corporation III.TO | $2.27 1.68 USD |
+0.44
|
$367.45M 272.67M USD | $10.93K 8.11K USD | $2.23 1.65 USD | $2.28 1.69 USD | $367.45M 272.67M USD | 10.80 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $9.45 7.01 USD |
-2.38
|
$362.5M 269M USD | $92.86K 68.91K USD | $9.2 6.83 USD | $9.64 7.15 USD | $362.5M 269M USD | 8.83 | $1.07 0.79 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.03 12.64 USD |
-1.67
|
$362.37M 268.9M USD | $59.79K 44.37K USD | $16.77 12.44 USD | $17.22 12.78 USD | $362.37M 268.9M USD | 11.58 | $1.47 1.09 USD | |
| AutoCanada Inc. ACQ.TO | $15.55 11.54 USD |
-8.64
|
$359.85M 267.03M USD | $45.66K 33.88K USD | $15.52 11.51 USD | $16.88 12.53 USD | $359.85M 267.03M USD | 0 | -$2.15 -1.5 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
+0.18
|
$354.25M 262.88M USD | $8K 5.94K USD | $5.5 4.08 USD | $5.54 4.11 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+4.55
|
$352.27M 261.41M USD | $209.17K 155.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $352.27M 261.41M USD | 0 | -$0.03 -0.02 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $4.2K — | $2.4 — | $2.41 — | $259.63M — | 0 | -$0.91 — | |
| K-Bro Linen Inc. KBL.TO | $33.4 24.78 USD |
-1.53
|
$349.49M 259.35M USD | $3.62K 2.68K USD | $33.01 24.5 USD | $33.85 25.12 USD | $349.49M 259.35M USD | 18.87 | $1.77 1.31 USD | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
+0.27
|
$332.97M 247.08M USD | $324.22K 240.59K USD | $10.56 7.84 USD | $11.15 8.27 USD | $332.97M 247.08M USD | 4.73 | $2.33 1.73 USD | |
| Canopy Growth Corporation WEED.TO | $1.79 1.33 USD |
+0.56
|
$326.61M 242.36M USD | $1.37M 1.01M USD | $1.71 1.27 USD | $1.83 1.36 USD | $326.61M 242.36M USD | 0 | -$5.06 -3.7 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
+2.74
|
$323.78M 240.27M USD | $35.3K 26.2K USD | $13.79 10.23 USD | $15.2 11.28 USD | $323.78M 240.27M USD | 0 | -$3.29 -2.4 USD | |
| E Split Corp. ENS.TO | $13.27 9.85 USD |
-3.7
|
$323.62M 240.14M USD | $88.98K 66.03K USD | $13.14 9.75 USD | $13.64 10.12 USD | $323.62M 240.14M USD | 26.53 | $0.5 0.37 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
-3.2
|
$319.99M 237.45M USD | $1.24M 922.86K USD | $5.76 4.27 USD | $6.19 4.59 USD | $319.99M 237.45M USD | 2.10 | $2.87 2.13 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.67 2.72 USD |
-2.13
|
$314.87M 233.65M USD | $67.7K 50.24K USD | $3.63 2.69 USD | $3.75 2.78 USD | $314.87M 233.65M USD | 1.63 | $2.24 1.66 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.19 3.85 USD |
+0.19
|
$314.7M 233.52M USD | $94.76K 70.32K USD | $5.01 3.72 USD | $5.21 3.87 USD | $314.7M 233.52M USD | 519.00 | $0.01 0.007 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.44 5.52 USD |
-2.36
|
$310.63M 230.51M USD | $58.49K 43.4K USD | $7.18 5.33 USD | $7.52 5.58 USD | $310.63M 230.51M USD | 0 | -$0.07 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $10.3 7.64 USD |
+1.88
|
$309.29M 229.51M USD | $2.54K 1.88K USD | $9.75 7.24 USD | $10.3 7.64 USD | $309.29M 229.51M USD | 0 | -$1.94 -1.4 USD | |
| Acadian Timber Corp. ADN.TO | $17.32 12.85 USD |
+0.29
|
$308.68M 229.06M USD | $10.54K 7.82K USD | $17.17 12.74 USD | $17.35 12.87 USD | $308.68M 229.06M USD | 13.96 | $1.24 0.92 USD | |
| Maxim Power Corp. MXG.TO | $4.83 3.58 USD |
-1.43
|
$307.37M 228.09M USD | $11.27K 8.36K USD | $4.59 3.41 USD | $4.88 3.62 USD | $307.37M 228.09M USD | 6.90 | $0.7 0.52 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.25 3.15 USD |
-3.63
|
$305.32M 226.56M USD | $34.31K 25.46K USD | $4.11 3.05 USD | $4.3 3.19 USD | $305.32M 226.56M USD | 7.72 | $0.55 0.41 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
-4.15
|
$303.29M 225.06M USD | $15.3K 11.36K USD | $1.81 1.34 USD | $1.9 1.41 USD | $303.29M 225.06M USD | 0 | -$0.07 -0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.39 2.52 USD |
+0.59
|
$301.07M 223.41M USD | $204.3K 151.6K USD | $3.29 2.44 USD | $3.41 2.53 USD | $301.07M 223.41M USD | 7.70 | $0.44 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.53 8.56 USD |
-1.71
|
$295.05M 218.94M USD | $36.84K 27.34K USD | $11.31 8.39 USD | $11.67 8.66 USD | $295.05M 218.94M USD | 12.95 | $0.89 0.66 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.48 1.1 USD |
-1.99
|
$293.39M 217.71M USD | $32.34K 24K USD | $1.46 1.08 USD | $1.5 1.11 USD | $293.39M 217.71M USD | 0 | -$0.03 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.78 1.32 USD |
-1.66
|
$293.14M 217.53M USD | $514.37K 381.69K USD | $1.76 1.3 USD | $1.8 1.34 USD | $293.14M 217.53M USD | 10.47 | $0.17 0.13 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.45 12.95 USD |
-1.97
|
$285.09M 211.55M USD | $45.81K 33.99K USD | $17.38 12.9 USD | $17.85 13.25 USD | $285.09M 211.55M USD | 0 | -$5.45 -4.04 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.79 0.59 USD |
+1.28
|
$282.88M 209.91M USD | $110.07K 81.68K USD | $0.75 0.56 USD | $0.79 0.59 USD | $282.88M 209.91M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.76 3.53 USD |
-2.46
|
$278.6M 206.74M USD | $11.19K 8.3K USD | $4.76 3.53 USD | $4.85 3.6 USD | $278.6M 206.74M USD | 0 | -$0.03 -0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.7 6.46 USD |
0
|
$278.24M 206.47M USD | $21.85K 16.22K USD | $8.55 6.34 USD | $8.74 6.49 USD | $278.24M 206.47M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.53 1.14 USD |
+0.66
|
$262.61M 194.87M USD | $19.67K 14.6K USD | $1.43 1.06 USD | $1.56 1.16 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.06 4.5 USD |
-2.26
|
$261.48M 194.04M USD | $499.44K 370.62K USD | $5.73 4.25 USD | $6.15 4.56 USD | $261.48M 194.04M USD | 4.66 | $1.3 0.96 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.76 1.31 USD |
+2.33
|
$261.2M 193.83M USD | $34.17K 25.35K USD | $1.68 1.25 USD | $1.8 1.34 USD | $261.2M 193.83M USD | 0 | -$0.1 -0.07 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.81 1.34 USD |
+1.69
|
$254.36M 188.75M USD | $92.49K 68.63K USD | $1.71 1.27 USD | $1.83 1.36 USD | $254.36M 188.75M USD | 45.25 | $0.04 0.03 USD | |
| Urbana Corporation URB-A.TO | $6.1 4.53 USD |
+3.04
|
$253.33M 187.99M USD | $23.96K 17.78K USD | $5.9 4.38 USD | $6.1 4.53 USD | $253.33M 187.99M USD | 3.71 | $1.64 1.22 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.96 8.88 USD |
+2.05
|
$251.95M 186.96M USD | $90.26K 66.98K USD | $11.5 8.53 USD | $12 8.9 USD | $251.95M 186.96M USD | 59.79 | $0.2 0.15 USD | |
| VerticalScope Holdings Inc. FORA.TO | $11.67 8.66 USD |
-0.6
|
$249.52M 185.16M USD | $53.58K 39.76K USD | $11.25 8.35 USD | $12.15 9.02 USD | $249.52M 185.16M USD | 61.42 | $0.19 0.14 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.6899 0.51 USD |
+1.47
|
$243.32M 180.56M USD | $124.1K 92.09K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $243.32M 180.56M USD | 0 | -$0.03 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.17 5.32 USD |
-7.84
|
$240.86M 178.73M USD | $198.27K 147.13K USD | $6.91 5.13 USD | $7.7 5.71 USD | $240.86M 178.73M USD | 0 | -$0.29 -0.2 USD | |
| Serabi Gold plc SBI.TO | $3.13 2.32 USD |
+13.82
|
$237.05M 175.9M USD | $200.88K 149.06K USD | $2.8 2.08 USD | $3.13 2.32 USD | $237.05M 175.9M USD | 8.23 | $0.38 0.28 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.98 10.37 USD |
-0.78
|
$234.92M 174.32M USD | $24.91K 18.48K USD | $13.71 10.17 USD | $14 10.39 USD | $234.92M 174.32M USD | 34.09 | $0.41 0.3 USD | |
| Exco Technologies Limited XTC.TO | $6.03 4.47 USD |
-2.9
|
$232.16M 172.28M USD | $49.33K 36.61K USD | $5.99 4.44 USD | $6.18 4.59 USD | $232.16M 172.28M USD | 8.37 | $0.72 0.53 USD | |
| GoldMining Inc. GOLD.TO | $1.19 0.88 USD |
+0.85
|
$231.83M 172.03M USD | $53.23K 39.5K USD | $1.15 0.85 USD | $1.19 0.88 USD | $231.83M 172.03M USD | 0 | -$0.13 -0.09 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+0.81
|
$230.83M 171.29M USD | $356.95K 264.88K USD | $2.43 1.8 USD | $2.54 1.88 USD | $230.83M 171.29M USD | 0 | -$0.41 -0.3 USD | |
| Dynacor Group Inc. DNG.TO | $5.44 4.04 USD |
-2.51
|
$229.58M 170.36M USD | $143.54K 106.52K USD | $5.3 3.93 USD | $5.61 4.16 USD | $229.58M 170.36M USD | 7.55 | $0.72 0.53 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
+0.19
|
$229.07M 169.99M USD | $88.72K 65.84K USD | $4.95 3.67 USD | $5.19 3.85 USD | $229.07M 169.99M USD | 51.50 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $7.66 5.68 USD |
-3.04
|
$228.83M 169.81M USD | $109.32K 81.12K USD | $7.5 5.57 USD | $7.91 5.87 USD | $228.83M 169.81M USD | 4.14 | $1.85 1.37 USD | |
| Aimia Inc. AIM.TO | $2.39 1.77 USD |
-1.24
|
$228.04M 169.22M USD | $6.1K 4.53K USD | $2.39 1.77 USD | $2.42 1.8 USD | $228.04M 169.22M USD | 0 | -$0.95 -0.7 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.23 4.62 USD |
+1.47
|
$224.71M 166.75M USD | $49.95K 37.07K USD | $5.98 4.44 USD | $6.36 4.72 USD | $224.71M 166.75M USD | 41.53 | $0.15 0.11 USD | |
| Thinkific Labs Inc. THNC.TO | $3.25 2.41 USD |
-2.4
|
$221.89M 164.65M USD | $6.8K 5.05K USD | $3.21 2.38 USD | $3.32 2.46 USD | $221.89M 164.65M USD | 108.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.19 6.82 USD |
-2.34
|
$215.13M 159.64M USD | $27.93K 20.72K USD | $8.95 6.64 USD | $9.42 6.99 USD | $215.13M 159.64M USD | 0 | -$0.05 -0.03 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.73 10.19 USD |
+1.03
|
$206.41M 153.17M USD | $4.9K 3.64K USD | $13.57 10.07 USD | $13.77 10.22 USD | $206.41M 153.17M USD | 1.93 | $7.11 5.28 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.39 6.97 USD |
-2.49
|
$206.15M 152.97M USD | $43.54K 32.31K USD | $9.02 6.69 USD | $9.55 7.09 USD | $206.15M 152.97M USD | 10.91 | $0.86 0.64 USD | |
| Spectral Medical Inc. EDT.TO | $0.7199 0.53 USD |
-5.26
|
$203.63M 151.1M USD | $94.31K 69.99K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $203.63M 151.1M USD | 0 | -$0.1 -0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $1.59 1.18 USD |
+2.58
|
$200.69M 148.92M USD | $243.84K 180.95K USD | $1.48 1.1 USD | $1.64 1.22 USD | $200.69M 148.92M USD | 0 | -$0.48 -0.3 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $122.6K 90.98K USD | $3.99 2.96 USD | $4 2.97 USD | $193.15M 143.33M USD | 10.25 | $0.39 0.29 USD | |
| Jaguar Mining Inc. JAG.TO | $2.37 1.76 USD |
-3.66
|
$187.96M 139.48M USD | $281.69K 209.03K USD | $2.36 1.75 USD | $2.45 1.82 USD | $187.96M 139.48M USD | 4.47 | $0.53 0.39 USD | |
| Alithya Group Inc. ALYA.TO | $1.88 1.4 USD |
-8.29
|
$186.69M 138.54M USD | $72.25K 53.61K USD | $1.88 1.4 USD | $2.04 1.51 USD | $186.69M 138.54M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.89 1.4 USD |
-0.53
|
$186.53M 138.42M USD | $32.92K 24.43K USD | $1.86 1.38 USD | $1.91 1.41 USD | $186.53M 138.42M USD | 4.72 | $0.4 0.3 USD | |
| Firan Technology Group Corporation FTG.TO | $7.39 5.48 USD |
+0.14
|
$186.03M 138.05M USD | $53.29K 39.54K USD | $7.04 5.22 USD | $7.49 5.56 USD | $186.03M 138.05M USD | 16.42 | $0.45 0.33 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.2 3.86 USD |
-5.97
|
$185.24M 137.46M USD | $26.01K 19.3K USD | $5.15 3.82 USD | $5.5 4.08 USD | $185.24M 137.46M USD | 0 | -$1.34 -0.9 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.78 1.32 USD |
+6.59
|
$182.86M 135.7M USD | $25.22K 18.71K USD | $1.61 1.19 USD | $1.82 1.35 USD | $182.86M 135.7M USD | 0 | -$0.07 -0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.54 1.14 USD |
-1.91
|
$178.17M 132.21M USD | $95.42K 70.81K USD | $1.52 1.13 USD | $1.56 1.16 USD | $178.17M 132.21M USD | 0 | -$0.3 -0.2 USD | |
| Dundee Corporation DC-A.TO | $1.93 1.43 USD |
-3.5
|
$172.57M 128.06M USD | $66.15K 49.09K USD | $1.84 1.37 USD | $1.99 1.48 USD | $172.57M 128.06M USD | 2.64 | $0.73 0.54 USD | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
-14.29
|
$172.14M 127.74M USD | $691.44K 513.09K USD | $0.1799 0.13 USD | $0.25 0.18 USD | $172.14M 127.74M USD | 0 | -$1.35 -1.001 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
0
|
$171.92M 127.58M USD | $171.85K 127.53K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $171.92M 127.58M USD | 5.23 | $0.13 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.38 0.28 USD |
0
|
$171.7M 127.41M USD | $93.46K 69.35K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $171.7M 127.41M USD | 2.92 | $0.13 0.1 USD | |
| CareRx Corporation CRRX.TO | $2.66 1.97 USD |
-1.12
|
$168.88M 125.32M USD | $42.01K 31.18K USD | $2.36 1.75 USD | $2.68 1.99 USD | $168.88M 125.32M USD | 0 | -$0.1 -0.07 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
0
|
$167.9M 124.59M USD | $93.42K 69.32K USD | $1.29 0.96 USD | $1.4 1.04 USD | $167.9M 124.59M USD | 4.09 | $0.33 0.24 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.58 4.88 USD |
+1.86
|
$164.55M 122.11M USD | $24.54K 18.21K USD | $6.18 4.59 USD | $6.81 5.05 USD | $164.55M 122.11M USD | 0 | -$0.34 -0.2 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
-1.67
|
$164.52M 122.09M USD | $47.03K 34.9K USD | $1.7 1.26 USD | $1.83 1.36 USD | $164.52M 122.09M USD | 3.47 | $0.51 0.38 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8599 0.64 USD |
-9.47
|
$163.08M 121.02M USD | $124.06K 92.06K USD | $0.8599 0.64 USD | $0.9499 0.7 USD | $163.08M 121.02M USD | 8.59 | $0.1 0.07 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.28 7.63 USD |
-1.44
|
$161.34M 119.72M USD | $79.62K 59.09K USD | $9.96 7.39 USD | $10.37 7.7 USD | $161.34M 119.72M USD | 3.37 | $3.05 2.26 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
-10.34
|
$118.77M — | $668.91K — | $0.13 — | $0.14 — | $118.77M — | 0 | -$1.09 — | |
| RF Capital Group Inc. RCG.TO | $10.05 7.46 USD |
-6.25
|
$157.79M 117.09M USD | $11.8K 8.76K USD | $10.02 7.44 USD | $10.92 8.1 USD | $157.79M 117.09M USD | 0 | -$0.24 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.7399 0.55 USD |
-3.9
|
$156.66M 116.25M USD | $161.73K 120.01K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $156.66M 116.25M USD | 0 | -$0.03 -0.02 USD | |
| Anaergia Inc. ANRG.TO | $0.91 0.68 USD |
-7.14
|
$154.03M 114.3M USD | $164.24K 121.88K USD | $0.8299 0.62 USD | $0.9499 0.7 USD | $154.03M 114.3M USD | 0 | -$0.44 -0.3 USD | |
| Largo Inc. LGO.TO | $2.4 1.78 USD |
-2.44
|
$153.87M 114.18M USD | $92.54K 68.67K USD | $2.32 1.72 USD | $2.48 1.84 USD | $153.87M 114.18M USD | 0 | -$1.08 -0.8 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.27 3.91 USD |
-1.86
|
$153.3M 113.75M USD | $28.95K 21.48K USD | $5.27 3.91 USD | $5.37 3.98 USD | $153.3M 113.75M USD | 0 | -$2.06 -1.5 USD | |
| Global Atomic Corporation GLO.TO | $0.4899 0.36 USD |
+2.08
|
$150.87M 111.95M USD | $951.82K 706.31K USD | $0.46 0.34 USD | $0.51 0.38 USD | $150.87M 111.95M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.97 2.2 USD |
-3.88
|
$140.07M 103.94M USD | $55.99K 41.55K USD | $2.77 2.06 USD | $3.12 2.32 USD | $140.07M 103.94M USD | 11.88 | $0.25 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||