Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Other Industrial Metals & Mining (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.92 65.98 USD |
+6.47
|
CA$43.53B 32.3B USD | CA$18.53K 13.75K USD | CA$85.12 63.16 USD | CA$89.08 66.1 USD | CA$43.53B 32.3B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.81 65.9 USD |
+6.3
|
CA$43.48B 32.26B USD | CA$1.09M 810.89K USD | CA$85.26 63.27 USD | CA$89.04 66.07 USD | CA$43.48B 32.26B USD | 23.55 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
+1.98
|
CA$16.15B 11.98B USD | CA$5.15M 3.82M USD | CA$11.08 8.22 USD | CA$11.41 8.46 USD | CA$16.15B 11.98B USD | 87.07 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.78 17.65 USD |
+11.7
|
CA$6.75B 5.01B USD | CA$469.50K 348.4K USD | CA$21.62 16.04 USD | CA$23.88 17.72 USD | CA$6.75B 5.01B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.32 26.95 USD |
+4.34
|
CA$4.51B 3.34B USD | CA$317.48K 235.59K USD | CA$34.46 25.57 USD | CA$36.64 27.19 USD | CA$4.51B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.45 41.89 USD |
+5.22
|
CA$3.15B 2.33B USD | CA$276.13K 204.9K USD | CA$53.82 39.94 USD | CA$56.45 41.89 USD | CA$3.15B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.93 5.14 USD |
+9.13
|
CA$2.34B 1.74B USD | CA$1.22M 904.13K USD | CA$6.38 4.73 USD | CA$6.97 5.17 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.15 4.56 USD |
+6.4
|
CA$2.16B 1.6B USD | CA$1.34M 997.8K USD | CA$5.79 4.3 USD | CA$6.17 4.58 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.72 2.02 USD |
+5.02
|
CA$1.52B 1.13B USD | CA$887.68K 658.71K USD | CA$2.58 1.91 USD | CA$2.75 2.04 USD | CA$1.52B 1.13B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.59 13.05 USD |
+8.38
|
CA$1.45B 1.07B USD | CA$713.51K 529.47K USD | CA$16.66 12.36 USD | CA$17.75 13.17 USD | CA$1.45B 1.07B USD | 67.65 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.24 3.15 USD |
+9
|
CA$1.05B 775.81M USD | CA$82.70K 61.37K USD | CA$3.90 2.89 USD | CA$4.33 3.21 USD | CA$1.05B 775.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.78 1.32 USD |
+9.2
|
CA$986.57M 732.1M USD | CA$5.50M 4.08M USD | CA$1.61 1.19 USD | CA$1.83 1.36 USD | CA$986.57M 732.1M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.84 4.33 USD |
+4.47
|
CA$940.46M 697.88M USD | CA$376.49K 279.38K USD | CA$5.60 4.15 USD | CA$5.88 4.36 USD | CA$940.46M 697.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.35 3.97 USD |
+7.21
|
CA$923.12M 685.01M USD | CA$389.28K 288.87K USD | CA$5.01 3.72 USD | CA$5.37 3.98 USD | CA$923.12M 685.01M USD | 0 | -CA$0.39 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
+5.41
|
CA$746.85M 554.21M USD | CA$376.13K 279.11K USD | CA$3.15 2.34 USD | CA$3.32 2.46 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$583.48M 432.98M USD | CA$1.44M 1.07M USD | CA$0.94 0.69 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.36 1.75 USD |
+4.89
|
CA$492.23M 365.26M USD | CA$61.50K 45.64K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$492.23M 365.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.36 3.98 USD |
+1.71
|
CA$350.11M 259.8M USD | CA$148.52K 110.21K USD | CA$5.23 3.88 USD | CA$5.46 4.05 USD | CA$350.11M 259.8M USD | 536.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$318.68M 236.48M USD | CA$1.73M 1.28M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$284.32M 210.98M USD | CA$239.82K 177.96K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.90 2.15 USD |
+5.07
|
CA$284.06M 210.79M USD | CA$162.10K 120.29K USD | CA$2.75 2.04 USD | CA$2.97 2.2 USD | CA$284.06M 210.79M USD | 13.80 | CA$0.21 0.16 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.78 2.06 USD |
+5.7
|
CA$273.24M 202.76M USD | CA$130.71K 97K USD | CA$2.55 1.89 USD | CA$2.79 2.07 USD | CA$273.24M 202.76M USD | 0 | CA$0.00 0 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$194.61M 144.41M USD | CA$14.05K 10.43K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$187.18M 138.9M USD | CA$628.47K 466.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$138.80M 103M USD | CA$54.63K 40.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$132.56M 98.37M USD | CA$6.37K 4.73K USD | CA$2.70 2 USD | CA$2.80 2.08 USD | CA$132.56M 98.37M USD | 0 | -CA$0.21 -0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$111.47M 82.72M USD | CA$66.51K 49.36K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$111.47M 82.72M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
+5.03
|
CA$107.17M 79.52M USD | CA$28.20K 20.93K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$105.03M 77.94M USD | CA$942.05K 699.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$105.03M 77.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$102.37M 75.97M USD | CA$7.25K 5.38K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$85.92M 63.76M USD | CA$60.72K 45.06K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$81.98M 60.84M USD | CA$133.55K 99.1K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$82.10K 60.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.42 1.05 USD |
+4.41
|
CA$54.20M 40.22M USD | CA$23.87K 17.71K USD | CA$1.39 1.03 USD | CA$1.52 1.13 USD | CA$54.20M 40.22M USD | 20.28 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$46.07M 34.19M USD | CA$171.05K 126.93K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$46.07M 34.19M USD | 12.75 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$45.96M 34.1M USD | CA$315.56K 234.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$51.26K 38.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.90M 5.12M USD | CA$242.38K 179.86K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$6.90M 5.12M USD | 0 | -CA$0.39 -0.2 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.86M 5.09M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}