Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $60.17 44.65 USD |
-0.2
|
$29.38B 21.8B USD | $1.79M 1.33M USD | $59.57 44.2 USD | $60.51 44.9 USD | $29.38B 21.8B USD | 24.45 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.03 10.41 USD |
-2.64
|
$19.92B 14.78B USD | $11.89M 8.83M USD | $14.02 10.4 USD | $14.5 10.76 USD | $19.92B 14.78B USD | 45.25 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $22.69 16.84 USD |
-1.43
|
$2.75B 2.04B USD | $282.55K 209.67K USD | $22.52 16.71 USD | $23.05 17.1 USD | $2.75B 2.04B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $9.97 7.4 USD |
+5.28
|
$2.3B 1.71B USD | $447.83K 332.32K USD | $9.57 7.1 USD | $10.02 7.44 USD | $2.3B 1.71B USD | 0 | -$0.55 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | $7.73 5.74 USD |
-1.65
|
$1.91B 1.42B USD | $1.45M 1.07M USD | $7.56 5.61 USD | $7.86 5.83 USD | $1.91B 1.42B USD | 0 | -$0.35 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.96 28.17 USD |
+2.26
|
$1.76B 1.3B USD | $322.46K 239.28K USD | $37.19 27.59 USD | $38.03 28.22 USD | $1.76B 1.3B USD | 18.25 | $2.08 1.54 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
-0.7
|
$1.57B 1.16B USD | $2.71M 2.01M USD | $2.71 2.01 USD | $2.86 2.12 USD | $1.57B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.58 4.14 USD |
-4.12
|
$1.52B 1.13B USD | $1.94M 1.44M USD | $5.55 4.12 USD | $5.87 4.36 USD | $1.52B 1.13B USD | 0 | -$0.49 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $6.23 4.62 USD |
-6.03
|
$1.02B 759.62M USD | $415.06K 308K USD | $6.11 4.53 USD | $6.67 4.95 USD | $1.02B 759.62M USD | 0 | -$0.08 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $12.35 9.16 USD |
-0.64
|
$1.01B 750.96M USD | $174.53K 129.51K USD | $12.21 9.06 USD | $12.48 9.26 USD | $1.01B 750.96M USD | 49.39 | $0.25 0.19 USD | |
| Aclara Resources Inc. ARA.TO | $3.18 2.36 USD |
-6.74
|
$699.55M 519.11M USD | $342.1K 253.86K USD | $3.17 2.35 USD | $3.42 2.54 USD | $699.55M 519.11M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.22 0.91 USD |
+2.52
|
$645.57M 479.05M USD | $541.96K 402.17K USD | $1.18 0.88 USD | $1.22 0.91 USD | $645.57M 479.05M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.94 2.18 USD |
-0.34
|
$592.84M 439.93M USD | $211.95K 157.28K USD | $2.89 2.14 USD | $2.99 2.22 USD | $592.84M 439.93M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3699 0.27 USD |
+1.37
|
$578.22M 429.07M USD | $65.65K 48.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $578.22M 429.07M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.44 1.07 USD |
+9.09
|
$577.48M 428.52M USD | $2.52M 1.87M USD | $1.34 0.99 USD | $1.5 1.11 USD | $577.48M 428.52M USD | 0 | -$0.11 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | $2.49 1.85 USD |
+5.06
|
$516.43M 383.22M USD | $68.2K 50.61K USD | $2.38 1.77 USD | $2.49 1.85 USD | $516.43M 383.22M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $8.19 6.08 USD |
-1.44
|
$500.11M 371.11M USD | $59.11K 43.86K USD | $8.19 6.08 USD | $8.44 6.26 USD | $500.11M 371.11M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.38 0.28 USD |
0
|
$429.26M 318.53M USD | $2.43M 1.81M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $429.26M 318.53M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $2.75 2.04 USD |
+3.38
|
$375.01M 278.28M USD | $579.89K 430.31K USD | $2.63 1.95 USD | $2.81 2.09 USD | $375.01M 278.28M USD | 27.50 | $0.1 0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $1.49 1.11 USD |
0
|
$214.41M 159.1M USD | $935.35K 694.09K USD | $1.44 1.07 USD | $1.51 1.12 USD | $214.41M 159.1M USD | 0 | -$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | $2.07 1.54 USD |
-0.48
|
$203.95M 151.34M USD | $59.3K 44K USD | $2.05 1.52 USD | $2.13 1.58 USD | $203.95M 151.34M USD | 7.66 | $0.27 0.2 USD | |
| Global Atomic Corporation GLO.TO | $0.51 0.38 USD |
0
|
$203.63M 151.1M USD | $476.52K 353.61K USD | $0.5 0.37 USD | $0.51 0.38 USD | $203.63M 151.1M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+3.7
|
$171.67M 127.39M USD | $72.56K 53.84K USD | $3.49 2.59 USD | $3.71 2.75 USD | $171.67M 127.39M USD | 9.57 | $0.38 0.28 USD | |
| Generation Mining Limited GENM.TO | $0.5699 0.42 USD |
+1.79
|
$152.87M 113.44M USD | $186.75K 138.58K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $152.87M 113.44M USD | 0 | -$0.09 -0.06 USD | |
| Fury Gold Mines Limited FURY.TO | $0.81 0.6 USD |
-1.22
|
$151.93M 112.74M USD | $72.7K 53.95K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $151.93M 112.74M USD | 0 | -$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
+3.09
|
$139.13M 103.24M USD | $42.7K 31.68K USD | $1.62 1.2 USD | $1.71 1.27 USD | $139.13M 103.24M USD | 0 | -$0.8 -0.5 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.19 0.14 USD |
+8.57
|
$119.2M 88.45M USD | $16.39K 12.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $119.2M 88.45M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.72 1.28 USD |
0
|
$96.48M 71.59M USD | $13.4K 9.94K USD | $1.72 1.28 USD | $1.83 1.36 USD | $96.48M 71.59M USD | 172.00 | $0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
-19.05
|
$93.48M 69.37M USD | $12.81M 9.5M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.48M 69.37M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4899 0.36 USD |
+11.36
|
$90.61M 67.24M USD | $147.74K 109.63K USD | $0.45 0.33 USD | $0.51 0.38 USD | $90.61M 67.24M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.3699 0.27 USD |
-7.5
|
$90.46M 67.12M USD | $739.97K 549.1K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $90.46M 67.12M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
-1.04
|
$86.64M 64.29M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $86.64M 64.29M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-3.85
|
$62.04M 46.03M USD | $253.26K 187.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+8
|
$61.15M 45.38M USD | $41.5K 30.8K USD | $1.54 1.14 USD | $1.62 1.2 USD | $61.15M 45.38M USD | 8.09 | $0.2 0.15 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+10.53
|
$58.76M 43.61M USD | $1.06M 788.72K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $58.76M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+3.85
|
$54.5M 40.44M USD | $2.91M 2.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $54.5M 40.44M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.5 0.37 USD |
-1.96
|
$38.76M 28.76M USD | $133.77K 99.26K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $38.76M 28.76M USD | 0 | -$0.08 -0.05 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $24.01K 17.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.28 0.21 USD |
-1.75
|
$14.42M 10.7M USD | $47.55K 35.28K USD | $0.28 0.21 USD | $0.32 0.24 USD | $14.42M 10.7M USD | 0 | -$0.27 -0.2 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.21 USD |
-1.72
|
$13.58M 10.08M USD | $30.1K 22.34K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $60.35 44.78 USD |
-0.07
|
$29.41B 21.83B USD | $520 385.87 USD | $60.09 44.59 USD | $60.5 44.89 USD | $29.41B 21.83B USD | 24.53 | $2.46 1.83 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$246.4M 182.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.4M 182.84M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
0
|
$81.79M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.79M 60.7M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.25 0.19 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}