Result Page 8 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PQ.TO | $22.31 16.56 USD |
-0.4
|
$61.79B 45.85B USD | $1.8K 1.34K USD | $22.31 16.56 USD | $22.31 16.56 USD | $61.79B 45.85B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.8 11.72 USD |
-0.57
|
$61.7B 45.79B USD | $300 222.62 USD | $15.56 11.55 USD | $15.8 11.72 USD | $61.7B 45.79B USD | 4.87 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.87 15.49 USD |
+0.53
|
$59.5B 44.16B USD | $2.02K 1.5K USD | $20.86 15.48 USD | $20.87 15.49 USD | $59.5B 44.16B USD | 4.47 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16.19 12.01 USD |
+1.25
|
$59.36B 44.05B USD | $400 296.82 USD | $16.18 12.01 USD | $16.2 12.02 USD | $59.36B 44.05B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.05 11.91 USD |
+0.12
|
$58.68B 43.55B USD | $100 74.21 USD | $16.05 11.91 USD | $16.05 11.91 USD | $58.68B 43.55B USD | 4.95 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.55 15.25 USD |
-1.86
|
$58.66B 43.53B USD | $3.2K 2.37K USD | $20.55 15.25 USD | $20.65 15.32 USD | $58.66B 43.53B USD | 4.41 | $4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | $15.98 11.86 USD |
+0.44
|
$58.27B 43.24B USD | $4.1K 3.04K USD | $15.72 11.67 USD | $16.05 11.91 USD | $58.27B 43.24B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.93 11.82 USD |
+0.44
|
$58.21B 43.19B USD | $8.11K 6.02K USD | $15.82 11.74 USD | $16.08 11.93 USD | $58.21B 43.19B USD | 4.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.35 17.33 USD |
-0.43
|
$57.56B 42.71B USD | $2K 1.48K USD | $23.29 17.28 USD | $23.35 17.33 USD | $57.56B 42.71B USD | 5.01 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $16.55 12.28 USD |
-0.12
|
$56.45B 41.89B USD | $2.3K 1.71K USD | $16.52 12.26 USD | $16.56 12.29 USD | $56.45B 41.89B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.64 11.61 USD |
-0.7
|
$56.19B 41.7B USD | $4.2K 3.12K USD | $15.57 11.55 USD | $15.73 11.67 USD | $56.19B 41.7B USD | 4.82 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
0
|
$53.19B 39.47B USD | $2.42K 1.8K USD | $15.3 11.35 USD | $15.58 11.56 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.51 18.19 USD |
-0.28
|
$45.09B 33.46B USD | $10.5K 7.79K USD | $24.49 18.17 USD | $24.58 18.24 USD | $45.09B 33.46B USD | 4.52 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.16 11.99 USD |
+0.5
|
$37.45B 27.79B USD | $1.3K 964.68 USD | $16 11.87 USD | $16.24 12.05 USD | $37.45B 27.79B USD | 2.46 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
-0.99
|
$37.16B 27.57B USD | $1.9K 1.41K USD | $15.93 11.82 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.2 13.51 USD |
-1.25
|
$36.51B 27.09B USD | $2.3K 1.7K USD | $18.2 13.51 USD | $18.28 13.56 USD | $36.51B 27.09B USD | 2.77 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.93 16.27 USD |
-0.41
|
$34.25B 25.42B USD | $3.1K 2.3K USD | $21.88 16.24 USD | $22.1 16.4 USD | $34.25B 25.42B USD | 9.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.75 16.14 USD |
-0.23
|
$33.76B 25.05B USD | $5.58K 4.14K USD | $21.75 16.14 USD | $21.96 16.3 USD | $33.76B 25.05B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-0.24
|
$33.07B 24.54B USD | $1.2K 890.47 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.93 17.02 USD |
-0.3
|
$32.56B 24.16B USD | $7.66K 5.68K USD | $22.93 17.02 USD | $23.33 17.31 USD | $32.56B 24.16B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.95 17.03 USD |
+0.09
|
$32.14B 23.85B USD | $1.5K 1.11K USD | $22.95 17.03 USD | $23.1 17.14 USD | $32.14B 23.85B USD | 10.02 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.8B 23.6B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.8B 23.6B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.91 14.77 USD |
+0.56
|
$30.5B 22.63B USD | $3.6K 2.67K USD | $19.85 14.73 USD | $20.08 14.9 USD | $30.5B 22.63B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.1 11.21 USD |
+0.07
|
$30.48B 22.62B USD | $3.6K 2.67K USD | $15.1 11.21 USD | $15.29 11.35 USD | $30.48B 22.62B USD | 4.41 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.86 14.74 USD |
+0.1
|
$30.17B 22.39B USD | $7.53K 5.59K USD | $19.68 14.6 USD | $20.13 14.94 USD | $30.17B 22.39B USD | 3.03 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.66 14.59 USD |
-0.51
|
$30.17B 22.39B USD | $3.29K 2.44K USD | $19.66 14.59 USD | $19.84 14.72 USD | $30.17B 22.39B USD | 3.00 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.26 12.07 USD |
-1.16
|
$29.65B 22B USD | $7.96K 5.91K USD | $16.2 12.02 USD | $16.44 12.2 USD | $29.65B 22B USD | 6.27 | $2.59 1.92 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $87.29 64.77 USD |
-2.97
|
$29.29B 21.74B USD | $299 221.88 USD | $87.29 64.77 USD | $87.29 64.77 USD | $29.29B 21.74B USD | 19.48 | $4.48 3.32 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.7 13.13 USD |
-1.12
|
$29.26B 21.71B USD | $17.4K 12.91K USD | $17.7 13.13 USD | $17.99 13.35 USD | $29.26B 21.71B USD | 12.61 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.3 17.29 USD |
+0.43
|
$28.8B 21.37B USD | $200 148.41 USD | $23.3 17.29 USD | $23.3 17.29 USD | $28.8B 21.37B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.75 17.62 USD |
-1.25
|
$27.49B 20.4B USD | $700 519.44 USD | $23.75 17.62 USD | $23.9 17.74 USD | $27.49B 20.4B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.4 15.88 USD |
+0.66
|
$25.96B 19.26B USD | $5.7K 4.23K USD | $21.3 15.81 USD | $21.4 15.88 USD | $25.96B 19.26B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.21 15.74 USD |
-0.89
|
$25.95B 19.26B USD | $1.98K 1.47K USD | $21.21 15.74 USD | $21.24 15.76 USD | $25.95B 19.26B USD | 6.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.07 14.15 USD |
+0.26
|
$25.86B 19.19B USD | $9.31K 6.91K USD | $18.97 14.08 USD | $19.2 14.25 USD | $25.86B 19.19B USD | 5.56 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.55 18.96 USD |
-0.43
|
$25.53B 18.95B USD | $3.41K 2.53K USD | $25.55 18.96 USD | $25.7 19.07 USD | $25.53B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.54 11.53 USD |
-0.51
|
$24.17B 17.94B USD | $500 371.03 USD | $15.54 11.53 USD | $15.59 11.57 USD | $24.17B 17.94B USD | 5.66 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $46.25 34.32 USD |
-0.45
|
$22.92B 17.01B USD | $431 319.83 USD | $46.25 34.32 USD | $46.25 34.32 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Power Financial Corporation PWF-PP.TO | $14.7 10.91 USD |
-0.94
|
$22.78B 16.9B USD | $4.6K 3.41K USD | $14.5 10.76 USD | $14.82 11 USD | $22.78B 16.9B USD | 5.35 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
+1.16
|
$22.11B 16.41B USD | $900 667.85 USD | $21.7 16.1 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.14 14.95 USD |
-1.76
|
$21.39B 15.87B USD | $1.7K 1.26K USD | $20.14 14.95 USD | $20.35 15.1 USD | $21.39B 15.87B USD | 7.77 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.96 17.04 USD |
+0.31
|
$19.83B 14.72B USD | $8.98K 6.67K USD | $22.83 16.94 USD | $23.25 17.25 USD | $19.83B 14.72B USD | 2.00 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.99 29.67 USD |
-0.02
|
$19.74B 14.65B USD | $864 641.14 USD | $39.05 28.98 USD | $40.47 30.03 USD | $19.74B 14.65B USD | 12.49 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $20.86 15.48 USD |
-0.24
|
$18.42B 13.67B USD | $1.6K 1.19K USD | $20.86 15.48 USD | $20.86 15.48 USD | $18.42B 13.67B USD | 7.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.03 15.61 USD |
+1.64
|
$18.37B 13.63B USD | $3.48K 2.58K USD | $21.03 15.61 USD | $21.43 15.9 USD | $18.37B 13.63B USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
-0.71
|
$18.09B 13.42B USD | $3.8K 2.82K USD | $19.68 14.6 USD | $19.9 14.77 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
-2.58
|
$16.41B 12.17B USD | $160 118.73 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.82 | $7.47 5.54 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $59 43.78 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.04 | $7.47 5.54 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16 11.87 USD |
0
|
$14.99B 11.12B USD | $350 259.72 USD | $16 11.87 USD | $16 11.87 USD | $14.99B 11.12B USD | 6.95 | $2.3 1.71 USD | |
| George Weston Limited WN-PE.TO | $20.65 15.32 USD |
+0.73
|
$14.64B 10.87B USD | $2.18K 1.62K USD | $20.65 15.32 USD | $20.7 15.36 USD | $14.64B 10.87B USD | 6.41 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.56 18.22 USD |
-0.89
|
$14.23B 10.56B USD | $3.57K 2.65K USD | $24.56 18.22 USD | $24.75 18.37 USD | $14.23B 10.56B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
-1.58
|
$14.01B 10.4B USD | $7.71K 5.72K USD | $21.6 16.03 USD | $21.96 16.3 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.18 15.72 USD |
-1.26
|
$13.91B 10.33B USD | $11.95K 8.87K USD | $21.15 15.69 USD | $21.46 15.92 USD | $13.91B 10.33B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $21.7 16.1 USD |
-0.23
|
$13.88B 10.3B USD | $4.68K 3.47K USD | $21.6 16.03 USD | $21.75 16.14 USD | $13.88B 10.3B USD | 6.73 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.07B 8.96B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.07B 8.96B USD | 14.47 | $4.7 3.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.47 15.19 USD |
-0.15
|
$9.92B 7.36B USD | $500 371.03 USD | $20.15 14.95 USD | $20.47 15.19 USD | $9.92B 7.36B USD | 4.73 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.65 18.29 USD |
-1.16
|
$9.82B 7.29B USD | $2.13K 1.58K USD | $24.65 18.29 USD | $24.8 18.4 USD | $9.82B 7.29B USD | 16.16 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.34 14.35 USD |
+0.99
|
$9.66B 7.17B USD | $300 222.62 USD | $19.34 14.35 USD | $19.34 14.35 USD | $9.66B 7.17B USD | 12.65 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.32 15.08 USD | $20.32 15.08 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.85 16.96 USD |
-1.04
|
$9.1B 6.76B USD | $26.7K 19.81K USD | $22.85 16.96 USD | $22.85 16.96 USD | $9.1B 6.76B USD | 14.98 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.75 16.88 USD |
-0.61
|
$9.06B 6.73B USD | $7.5K 5.57K USD | $22.75 16.88 USD | $22.86 16.96 USD | $9.06B 6.73B USD | 14.91 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.24 16.5 USD |
-1.16
|
$8.86B 6.58B USD | $5.2K 3.86K USD | $22.24 16.5 USD | $22.75 16.88 USD | $8.86B 6.58B USD | 14.58 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $37.52 27.84 USD |
+2.54
|
$8.44B 6.27B USD | $171 126.89 USD | $37.52 27.84 USD | $37.52 27.84 USD | $8.44B 6.27B USD | 11.61 | $3.23 2.4 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
0
|
$8.42B 6.24B USD | $5 3.71 USD | $216 160.28 USD | $218.5 162.14 USD | $8.42B 6.24B USD | 13.71 | $15.93 11.82 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
0
|
$8.34B 6.19B USD | $3.38K 2.51K USD | $22.52 16.71 USD | $23 17.07 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.53 11.52 USD |
-0.06
|
$7.86B 5.83B USD | $400 296.82 USD | $15.53 11.52 USD | $15.54 11.53 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
0
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15 11.13 USD |
+1.69
|
$7.27B 5.4B USD | $2K 1.48K USD | $14.98 11.12 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
0
|
$5.65B 4.19B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.65B 4.19B USD | 13.37 | $3.83 2.84 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $900 667.85 USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
0
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.61 7.13 USD |
-3.9
|
$4.66B 3.46B USD | $300 222.62 USD | $9.61 7.13 USD | $9.61 7.13 USD | $4.66B 3.46B USD | 2.22 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.15 11.24 USD |
0
|
$4.61B 3.42B USD | $500 371.03 USD | $15.15 11.24 USD | $15.15 11.24 USD | $4.61B 3.42B USD | 688.63 | $0.02 0.02 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,295.02 960.98 USD |
+6.94
|
$4.48B 3.33B USD | $454 336.9 USD | $1,230 912.73 USD | $1,295.02 960.98 USD | $4.48B 3.33B USD | 3.04 | $424.77 315.2 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||