Result Page 8 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
-4.55
|
$8.36M 6.21M USD | $1.85K 1.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.5699 0.42 USD |
-5
|
$8.31M 6.17M USD | $4K 2.97K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $8.31M 6.17M USD | 0 | -$1.1 -0.8 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
-25
|
$7.63M 5.66M USD | $38.72K 28.73K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
0
|
$7.47M 5.54M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.47M 5.54M USD | 0 | -$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | $0.05 0.04 USD |
+11.11
|
$7.24M 5.38M USD | $395.43K 293.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.24M 5.38M USD | 0 | -$0.1 -0.07 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$6.87M 5.1M USD | $59.04K 43.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.87M 5.1M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.19 USD |
-5.66
|
$6.61M 4.9M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.61M 4.9M USD | 0 | -$0.04 -0.02 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
+10
|
$6.27M 4.65M USD | $45.91K 34.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.55 | $0.1 0.07 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
-11.11
|
$5.46M 4.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.04 -0.02 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-40
|
$5.34M 3.96M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
-33.33
|
$3.05M 2.26M USD | $2.01M 1.49M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.1 -0.07 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$2.61M 1.94M USD | $612.1K 454.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.21M 894.4K USD | $1.61K 1.19K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.21M 894.4K USD | 0 | -$0.92 -0.6 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.17 7.55 USD |
+0.1
|
$0 0 USD | $62.46K 46.35K USD | $10.14 7.52 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $24.99 18.54 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $80.75 59.92 USD |
+5.82
|
$0 0 USD | $10.76K 7.98K USD | $78 57.88 USD | $80.75 59.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $18.92 14.04 USD |
-0.16
|
$0 0 USD | $6.68K 4.96K USD | $18.9 14.02 USD | $19.06 14.14 USD | $0 0 USD | 6.89 | $2.74 2.04 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $16.99 12.61 USD |
-1.22
|
$0 0 USD | $1.9K 1.41K USD | $16.99 12.61 USD | $17.19 12.76 USD | $0 0 USD | 17.73 | $0.96 0.71 USD | |
| Enbridge Inc ENB-PH.TO | $18.35 13.62 USD |
-0.22
|
$0 0 USD | $4.22K 3.13K USD | $18.35 13.62 USD | $18.59 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $20.76 15.41 USD |
-0.91
|
$0 0 USD | $2.61K 1.94K USD | $20.75 15.4 USD | $21.28 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $24.95K 18.51K USD | $10.05 7.46 USD | $10.06 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $16.6 12.32 USD |
-1.13
|
$0 0 USD | $19.31K 14.33K USD | $16.6 12.32 USD | $16.92 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $20 14.84 USD |
0
|
$0 0 USD | $6.2K 4.6K USD | $19.9 14.77 USD | $20.08 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $9.95 7.38 USD |
+0.3
|
$0 0 USD | $11.1K 8.24K USD | $9.91 7.35 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $69.44 51.53 USD |
+2.86
|
$0 0 USD | $2.66K 1.97K USD | $67.55 50.13 USD | $69.44 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.73 18.35 USD |
-0.08
|
$0 0 USD | $7.72K 5.73K USD | $24.62 18.27 USD | $24.82 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.62 17.53 USD |
-0.38
|
$0 0 USD | $1.64K 1.22K USD | $23.6 17.51 USD | $23.62 17.53 USD | $0 0 USD | 24.65 | $0.96 0.71 USD | |
| Royal Bank of Canada RY-PN.TO | $23.5 17.44 USD |
+1.03
|
$0 0 USD | $1.8K 1.34K USD | $23.2 17.22 USD | $23.5 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.1 7.49 USD |
+0.3
|
$0 0 USD | $200 148.41 USD | $10.1 7.49 USD | $10.1 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.76 17.63 USD |
+0.64
|
$0 0 USD | $7.02K 5.21K USD | $23.6 17.51 USD | $24 17.81 USD | $0 0 USD | 3.36 | $7.06 5.24 USD | |
| TransAlta Corp TA-PF.TO | $18.38 13.64 USD |
+0.16
|
$0 0 USD | $600 445.24 USD | $18.17 13.48 USD | $18.41 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $14.5 10.76 USD |
-1.56
|
$0 0 USD | $10.47K 7.77K USD | $14.49 10.75 USD | $14.7 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $19.75 14.66 USD |
-0.75
|
$0 0 USD | $3.41K 2.53K USD | $19.62 14.56 USD | $19.95 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PK.TO | $18.84 13.98 USD |
+0.86
|
$0 0 USD | $46.09K 34.2K USD | $18.65 13.84 USD | $18.89 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $21.35 15.84 USD |
+0.23
|
$0 0 USD | $7.33K 5.44K USD | $21.12 15.67 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.43 12.93 USD |
-0.06
|
$0 0 USD | $6.89K 5.12K USD | $17.4 12.91 USD | $17.52 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.28 15.79 USD |
+0.66
|
$0 0 USD | $4.4K 3.27K USD | $21.2 15.73 USD | $21.36 15.85 USD | $0 0 USD | 1.85 | $11.48 8.52 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $11.68 8.67 USD |
+0.69
|
$0 0 USD | $2.8K 2.08K USD | $11.66 8.65 USD | $12 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $14.09 10.46 USD |
-0.63
|
$0 0 USD | $5.58K 4.14K USD | $13.92 10.33 USD | $14.23 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.05 12.65 USD |
+0.24
|
$0 0 USD | $4.94K 3.67K USD | $17.05 12.65 USD | $17.16 12.73 USD | $0 0 USD | 5.91 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $15.19 11.27 USD |
+1.95
|
$0 0 USD | $3.2K 2.37K USD | $14.96 11.1 USD | $15.19 11.27 USD | $0 0 USD | 4.62 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $20.46 15.18 USD |
+0.64
|
$0 0 USD | $7.29K 5.41K USD | $20.45 15.18 USD | $20.65 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $9.92 7.36 USD |
+0.3
|
$0 0 USD | $81.13K 60.21K USD | $9.89 7.34 USD | $9.93 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $21.23 15.75 USD |
+1.1
|
$0 0 USD | $1.82K 1.35K USD | $21.23 15.75 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
-0.04
|
$0 0 USD | $16.33K 12.12K USD | $24.99 18.54 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $25.1 18.63 USD |
0
|
$0 0 USD | $8.91K 6.61K USD | $25.1 18.63 USD | $25.13 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.12 5.28 USD |
+0.14
|
$0 0 USD | $10.9K 8.09K USD | $7.11 5.28 USD | $7.14 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $21.61 16.04 USD |
-0.51
|
$0 0 USD | $7.9K 5.86K USD | $21.61 16.04 USD | $21.74 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $23.73 17.61 USD |
+0.98
|
$0 0 USD | $1.2K 890.47 USD | $23.73 17.61 USD | $23.73 17.61 USD | $0 0 USD | 24.77 | $0.96 0.71 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $10.22 7.58 USD |
0
|
$0 0 USD | $80 59.36 USD | $10.2 7.57 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $18.78 13.94 USD |
-0.27
|
$0 0 USD | $3.67K 2.72K USD | $18.75 13.91 USD | $18.86 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $25.02 18.57 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Fleet Management Corp EFN-PE.TO | $24.81 18.41 USD |
-0.24
|
$0 0 USD | $1.83K 1.36K USD | $24.81 18.41 USD | $24.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $18.88 14.01 USD |
-0.58
|
$0 0 USD | $1.58K 1.17K USD | $18.88 14.01 USD | $18.88 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $18.68 13.86 USD |
-0.11
|
$0 0 USD | $11.29K 8.38K USD | $18.61 13.81 USD | $18.8 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $17.69 13.13 USD |
-0.45
|
$0 0 USD | $6.84K 5.07K USD | $17.69 13.13 USD | $18.02 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.31 7.65 USD |
+0.49
|
$0 0 USD | $31.7K 23.52K USD | $10.28 7.63 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $9.94 7.38 USD |
+0.1
|
$0 0 USD | $3.6K 2.67K USD | $9.92 7.36 USD | $9.94 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $20.85 15.47 USD |
+0.29
|
$0 0 USD | $3.86K 2.86K USD | $20.85 15.47 USD | $20.98 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.6 18.25 USD |
-0.32
|
$0 0 USD | $3.4K 2.52K USD | $24.6 18.25 USD | $24.71 18.34 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $12.56 9.32 USD |
-0.32
|
$0 0 USD | $7.1K 5.27K USD | $12.56 9.32 USD | $12.7 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-U.TO | $50.74 — |
+2.51
|
$0 — | $165 — | $50.74 — | $50.74 — | $0 — | 0 | $0 — | |
| Power Corporation of Canada POW-PD.TO | $18.9 14.02 USD |
+0.53
|
$0 0 USD | $3.48K 2.58K USD | $18.9 14.02 USD | $18.95 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.91 7.35 USD |
+0.2
|
$0 0 USD | $3.4K 2.52K USD | $9.87 7.32 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PQ.TO | $22.84 16.95 USD |
+0.4
|
$0 0 USD | $2.77K 2.05K USD | $22.8 16.92 USD | $23.02 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $92 68.27 USD | $21.3 15.81 USD | $21.5 15.95 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.52 10.77 USD |
+0.07
|
$0 0 USD | $200 148.41 USD | $14.52 10.77 USD | $14.52 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $18.89 14.02 USD |
-0.58
|
$0 0 USD | $19.57K 14.53K USD | $18.89 14.02 USD | $19.04 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PG.TO | $20.41 15.15 USD |
+0.89
|
$0 0 USD | $86.51K 64.2K USD | $20.25 15.03 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.95 14.8 USD |
+2.84
|
$0 0 USD | $3.47K 2.57K USD | $19.95 14.8 USD | $20.35 15.1 USD | $0 0 USD | 1.73 | $11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.32 5.43 USD |
-0.14
|
$0 0 USD | $16K 11.87K USD | $7.3 5.42 USD | $7.34 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $23.91 17.74 USD |
-0.54
|
$0 0 USD | $5.34K 3.96K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PD.TO | $18.94 14.05 USD |
+0.42
|
$0 0 USD | $300 222.62 USD | $18.94 14.05 USD | $18.97 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.2
|
$0 0 USD | $7.66K 5.68K USD | $9.81 7.28 USD | $9.86 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $17.55 13.02 USD |
0
|
$0 0 USD | $700 519.44 USD | $17.54 13.02 USD | $17.55 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.37 13.63 USD |
+2.11
|
$0 0 USD | $3K 2.23K USD | $18.37 13.63 USD | $18.7 13.88 USD | $0 0 USD | 1.60 | $11.48 8.52 USD | |
| The Bitcoin Fund Class A QBTC-U.TO | $58.85 — |
+5.01
|
$0 — | $7.7K — | $55.61 — | $58.85 — | $0 — | 0 | $0 — | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.16 7.54 USD |
+0.2
|
$0 0 USD | $42.57K 31.59K USD | $10.15 7.53 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $21.86 — |
+0.51
|
$110.58B — | $23K — | $21.75 — | $21.86 — | $110.58B — | 9.85 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFG.TO | $16.28 12.08 USD |
-0.73
|
$96.46B 71.58B USD | $7.26K 5.39K USD | $16.28 12.08 USD | $16.39 12.16 USD | $96.46B 71.58B USD | 5.65 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
+1.06
|
$72.65B 53.91B USD | $2.6K 1.93K USD | $16 11.87 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| BCE Inc. BCE-PL.TO | $16.17 12 USD |
+1.06
|
$66.52B 49.36B USD | $500 371.03 USD | $16.17 12 USD | $16.17 12 USD | $66.52B 49.36B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.54 12.27 USD |
-1.25
|
$65.64B 48.71B USD | $4.95K 3.67K USD | $16.45 12.21 USD | $16.75 12.43 USD | $65.64B 48.71B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.4 12.91 USD |
+1.16
|
$64.45B 47.83B USD | $400 296.82 USD | $17.26 12.81 USD | $17.46 12.96 USD | $64.45B 47.83B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.42 12.18 USD |
-1.08
|
$64.13B 47.59B USD | $7.8K 5.79K USD | $16.42 12.18 USD | $17.01 12.62 USD | $64.13B 47.59B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.95 12.58 USD |
+1.44
|
$62.31B 46.24B USD | $300 222.62 USD | $16.95 12.58 USD | $17.02 12.63 USD | $62.31B 46.24B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.85 12.5 USD |
+0.36
|
$61.78B 45.84B USD | $7K 5.19K USD | $16.5 12.24 USD | $16.85 12.5 USD | $61.78B 45.84B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
+0.3
|
$61.35B 45.53B USD | $200 148.41 USD | $16.78 12.45 USD | $16.88 12.53 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.55 12.28 USD |
-0.3
|
$60.47B 44.87B USD | $16.58K 12.31K USD | $16.55 12.28 USD | $16.75 12.43 USD | $60.47B 44.87B USD | 5.10 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.5 16.7 USD |
-3.56
|
$55.46B 41.16B USD | $7.6K 5.64K USD | $22.5 16.7 USD | $23.3 17.29 USD | $55.46B 41.16B USD | 4.82 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $15.08 11.19 USD |
-0.26
|
$54.18B 40.21B USD | $3.18K 2.36K USD | $15.08 11.19 USD | $15.21 11.29 USD | $54.18B 40.21B USD | 4.65 | $3.24 2.4 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $23.65 17.55 USD |
+0.3
|
$43.51B 32.28B USD | $6.1K 4.53K USD | $23.53 17.46 USD | $23.65 17.55 USD | $43.51B 32.28B USD | 4.36 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $23.16 17.19 USD |
+0.04
|
$42.61B 31.62B USD | $6.47K 4.8K USD | $23.14 17.17 USD | $23.16 17.19 USD | $42.61B 31.62B USD | 4.27 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.5 14.47 USD |
0
|
$39.62B 29.4B USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $39.62B 29.4B USD | 2.97 | $6.55 4.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||