Result Page 8 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TC Energy Corp TRP-PD.TO | $21.56 16 USD |
-1.28
|
$0 0 USD | $11.52K 8.55K USD | $21.5 15.95 USD | $21.82 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.32 5.43 USD |
-1.61
|
$0 0 USD | $33.11K 24.57K USD | $7.3 5.42 USD | $7.42 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.3 18.77 USD |
-0.78
|
$0 0 USD | $6.05K 4.49K USD | $25.2 18.7 USD | $25.33 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
+0.69
|
$0 0 USD | $31.26K 23.19K USD | $10.15 7.53 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $19.98 14.83 USD |
-0.99
|
$0 0 USD | $200 148.41 USD | $19.98 14.83 USD | $19.98 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.05 18.59 USD |
+0.12
|
$0 0 USD | $1.39K 1.03K USD | $25.05 18.59 USD | $25.05 18.59 USD | $0 0 USD | 26.14 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $11.08 8.22 USD |
-0.18
|
$0 0 USD | $53.71K 39.86K USD | $11.05 8.2 USD | $11.09 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.71 — |
-1.82
|
$119.94B — | $4.73K — | $23.71 — | $24.15 — | $119.94B — | 10.68 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Bank of Montreal BMO-PE.TO | $26.11 19.38 USD |
0
|
$80.45B 59.7B USD | $1.43K 1.06K USD | $26.11 19.38 USD | $26.3 19.52 USD | $80.45B 59.7B USD | 1.43 | $18.24 13.53 USD | |
| BCE Inc. BCE-PZ.TO | $18.3 13.58 USD |
-1.35
|
$67.78B 50.3B USD | $16.8K 12.47K USD | $18.05 13.39 USD | $18.28 13.56 USD | $67.78B 50.3B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.9 12.54 USD |
-1.97
|
$67.07B 49.77B USD | $2.6K 1.93K USD | $16.9 12.54 USD | $17.01 12.62 USD | $67.07B 49.77B USD | 5.21 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.29 17.28 USD |
-0.26
|
$66.4B 49.28B USD | $3.04K 2.25K USD | $23.13 17.16 USD | $23.29 17.28 USD | $66.4B 49.28B USD | 4.99 | $4.66 3.46 USD | |
| BCE Inc. BCE-PL.TO | $16.09 11.94 USD |
-3.65
|
$66.19B 49.12B USD | $1.6K 1.19K USD | $16.09 11.94 USD | $16.1 11.95 USD | $66.19B 49.12B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.65 12.36 USD |
-0.6
|
$65.02B 48.25B USD | $3.2K 2.37K USD | $16.55 12.28 USD | $16.75 12.43 USD | $65.02B 48.25B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.95 12.58 USD |
-1.45
|
$61.97B 45.99B USD | $400 296.82 USD | $16.95 12.58 USD | $16.99 12.61 USD | $61.97B 45.99B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.8 12.47 USD |
-2.33
|
$61.76B 45.83B USD | $100 74.21 USD | $16.8 12.47 USD | $16.8 12.47 USD | $61.76B 45.83B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
-1.52
|
$61.26B 45.46B USD | $14.2K 10.54K USD | $16.77 12.44 USD | $17.01 12.62 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.7 18.33 USD |
-0.32
|
$60.88B 45.18B USD | $9.54K 7.08K USD | $24.35 18.07 USD | $24.7 18.33 USD | $60.88B 45.18B USD | 5.30 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $16.89 12.53 USD |
-2.09
|
$60.68B 45.03B USD | $600 445.24 USD | $16.89 12.53 USD | $16.9 12.54 USD | $60.68B 45.03B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.45 12.95 USD |
-0.91
|
$59.52B 44.17B USD | $4.06K 3.01K USD | $17.3 12.84 USD | $17.55 13.02 USD | $59.52B 44.17B USD | 5.38 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $2.8K 2.08K USD | $24.98 18.54 USD | $25 18.55 USD | $45.97B 34.11B USD | 4.60 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.59 18.25 USD |
-0.04
|
$45.24B 33.57B USD | $21.3K 15.81K USD | $24.58 18.24 USD | $24.6 18.25 USD | $45.24B 33.57B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+0.25
|
$41.45B 30.76B USD | $200 148.41 USD | $20.2 14.99 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.15 14.95 USD |
-4.41
|
$40.43B 30B USD | $36K 26.71K USD | $20.15 14.95 USD | $20.57 15.26 USD | $40.43B 30B USD | 3.07 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.95 12.58 USD |
-2.59
|
$39.49B 29.3B USD | $5.29K 3.93K USD | $16.94 12.57 USD | $17.11 12.7 USD | $39.49B 29.3B USD | 2.58 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17 12.62 USD |
-1.45
|
$39.4B 29.24B USD | $3.4K 2.52K USD | $17 12.62 USD | $17.25 12.8 USD | $39.4B 29.24B USD | 2.59 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.3 17.29 USD |
+0.65
|
$36.39B 27B USD | $5.5K 4.08K USD | $23.11 17.15 USD | $23.3 17.29 USD | $36.39B 27B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.6 16.77 USD |
-0.13
|
$35.08B 26.03B USD | $661 490.5 USD | $22.5 16.7 USD | $22.6 16.77 USD | $35.08B 26.03B USD | 9.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.3 16.55 USD |
+0.22
|
$34.91B 25.91B USD | $2.38K 1.76K USD | $22.19 16.47 USD | $22.3 16.55 USD | $34.91B 25.91B USD | 9.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.8 17.66 USD |
-0.58
|
$33.8B 25.08B USD | $6.41K 4.76K USD | $23.65 17.55 USD | $23.8 17.66 USD | $33.8B 25.08B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24 17.81 USD |
-0.33
|
$33.61B 24.94B USD | $1.03K 764.32 USD | $24 17.81 USD | $24.02 17.82 USD | $33.61B 24.94B USD | 10.48 | $2.29 1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $95 70.5 USD |
+1.87
|
$31.88B 23.66B USD | $100 74.21 USD | $95 70.5 USD | $95 70.5 USD | $31.88B 23.66B USD | 20.47 | $4.64 3.44 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.75 15.4 USD |
-0.48
|
$31.78B 23.59B USD | $33.84K 25.11K USD | $20.52 15.23 USD | $20.8 15.43 USD | $31.78B 23.59B USD | 3.16 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $46 34.13 USD |
0
|
$31.49B 23.37B USD | $300 222.62 USD | $45.55 33.8 USD | $46 34.13 USD | $31.49B 23.37B USD | 13.29 | $3.46 2.57 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.96 14.07 USD |
-1.25
|
$31.34B 23.26B USD | $58.78K 43.62K USD | $18.95 14.06 USD | $19.15 14.21 USD | $31.34B 23.26B USD | 13.51 | $1.4 1.04 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
-1.5
|
$31.31B 23.23B USD | $3.52K 2.61K USD | $20.35 15.1 USD | $20.7 15.36 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
-0.86
|
$29.97B 22.24B USD | $14.01K 10.4K USD | $24.24 17.99 USD | $24.46 18.15 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PI.TO | $16 11.87 USD |
-3.03
|
$29.18B 21.65B USD | $2.5K 1.86K USD | $16 11.87 USD | $16.33 12.12 USD | $29.18B 21.65B USD | 6.17 | $2.59 1.92 USD | |
| Teck Resources Limited TECK-A.TO | $56.26 41.75 USD |
-1.73
|
$28.37B 21.06B USD | $8.11K 6.02K USD | $54.88 40.72 USD | $59.22 43.94 USD | $28.37B 21.06B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
-1.3
|
$28.13B 20.87B USD | $6.3K 4.67K USD | $24.25 17.99 USD | $24.62 18.27 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.04 16.36 USD |
-0.59
|
$26.96B 20.01B USD | $4.8K 3.56K USD | $21.94 16.28 USD | $22.04 16.36 USD | $26.96B 20.01B USD | 6.43 | $3.42 2.54 USD | |
| National Bank of Canada NA-PE.TO | $24.89 18.47 USD |
-0.4
|
$26.95B 20B USD | $5.75K 4.27K USD | $24.75 18.37 USD | $24.99 18.54 USD | $26.95B 20B USD | 2.55 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.82 14.71 USD |
-1
|
$26.88B 19.94B USD | $9K 6.68K USD | $19.82 14.71 USD | $20.17 14.97 USD | $26.88B 19.94B USD | 5.78 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.25 12.8 USD |
0
|
$26.83B 19.91B USD | $75 55.65 USD | $17.25 12.8 USD | $17.25 12.8 USD | $26.83B 19.91B USD | 6.28 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22 16.33 USD |
-0.77
|
$26.68B 19.8B USD | $900 667.85 USD | $21.99 16.32 USD | $22 16.33 USD | $26.68B 19.8B USD | 6.42 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $26.05 19.33 USD |
-0.57
|
$26.03B 19.32B USD | $7.13K 5.29K USD | $25.74 19.1 USD | $26.3 19.52 USD | $26.03B 19.32B USD | 2.67 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.01 17.07 USD |
-0.82
|
$25.62B 19.01B USD | $26.2K 19.44K USD | $23.01 17.07 USD | $23.12 17.16 USD | $25.62B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-3.19
|
$24.96B 18.52B USD | $1.41K 1.05K USD | $16.11 11.95 USD | $16.6 12.32 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Fortis Inc. FTS-PF.TO | $22.29 16.54 USD |
0
|
$22.56B 16.74B USD | $1 0.74 USD | $22.29 16.54 USD | $22.35 16.59 USD | $22.56B 16.74B USD | 8.59 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.22 15.74 USD |
-0.59
|
$22.53B 16.72B USD | $3.28K 2.43K USD | $21.19 15.72 USD | $21.22 15.74 USD | $22.53B 16.72B USD | 8.18 | $2.59 1.92 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.6 32.35 USD |
-1.4
|
$21.65B 16.07B USD | $1.63K 1.21K USD | $43.6 32.35 USD | $43.81 32.51 USD | $21.65B 16.07B USD | 13.62 | $3.2 2.37 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.54 18.21 USD |
-0.45
|
$21.2B 15.73B USD | $7.22K 5.36K USD | $24.5 18.18 USD | $24.82 18.42 USD | $21.2B 15.73B USD | 2.13 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.79 16.17 USD |
-0.95
|
$19.24B 14.28B USD | $3.9K 2.89K USD | $21.79 16.17 USD | $22 16.33 USD | $19.24B 14.28B USD | 7.94 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
-0.45
|
$19.22B 14.26B USD | $6.2K 4.6K USD | $22 16.33 USD | $22.2 16.47 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.59 15.28 USD |
-1.2
|
$18.93B 14.04B USD | $11.8K 8.76K USD | $20.55 15.25 USD | $20.87 15.49 USD | $18.93B 14.04B USD | 7.50 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
0
|
$17.95B 13.32B USD | $1 0.74 USD | $78.36 58.15 USD | $78.36 58.15 USD | $17.95B 13.32B USD | 10.13 | $7.73 5.74 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $86.75 64.37 USD |
-1.98
|
$17.6B 13.06B USD | $655 486.05 USD | $86.75 64.37 USD | $87.57 64.98 USD | $17.6B 13.06B USD | 11.22 | $7.73 5.74 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.81 17.67 USD |
-0.63
|
$17.13B 12.71B USD | $4.7K 3.49K USD | $23.81 17.67 USD | $23.81 17.67 USD | $17.13B 12.71B USD | 2.07 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
-1.18
|
$16.38B 12.16B USD | $200 148.41 USD | $23.39 17.36 USD | $23.4 17.36 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $17.4 12.91 USD |
0
|
$16.3B 12.09B USD | $400 296.82 USD | $17.39 12.9 USD | $17.4 12.91 USD | $16.3B 12.09B USD | 7.55 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.1 17.88 USD |
0
|
$15.83B 11.75B USD | $3.1K 2.3K USD | $24.1 17.88 USD | $24.1 17.88 USD | $15.83B 11.75B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $21.38 15.87 USD |
-0.51
|
$15.16B 11.25B USD | $2.6K 1.93K USD | $21.3 15.81 USD | $21.66 16.07 USD | $15.16B 11.25B USD | 6.63 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.78 16.9 USD |
-0.74
|
$14.57B 10.81B USD | $4.7K 3.49K USD | $22.56 16.74 USD | $22.78 16.9 USD | $14.57B 10.81B USD | 7.07 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.71 16.85 USD |
-1.05
|
$14.56B 10.81B USD | $1.48K 1.09K USD | $22.71 16.85 USD | $22.81 16.93 USD | $14.56B 10.81B USD | 7.05 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
-0.6
|
$14.49B 10.75B USD | $2.7K 2K USD | $25 18.55 USD | $25 18.55 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $70.49 52.31 USD |
0
|
$12.97B 9.62B USD | $100 74.21 USD | $70.49 52.31 USD | $70.49 52.31 USD | $12.97B 9.62B USD | 14.99 | $4.7 3.49 USD | |
| Canadian Utilities Limited CU-PF.TO | $20.1 14.92 USD |
0
|
$10.04B 7.45B USD | $26.9K 19.96K USD | $19.83 14.72 USD | $20.1 14.92 USD | $10.04B 7.45B USD | 13.15 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.85 18.44 USD |
-0.6
|
$9.9B 7.35B USD | $5.64K 4.19K USD | $24.85 18.44 USD | $24.9 18.48 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.34 15.84 USD |
0
|
$9.79B 7.27B USD | $1.1K 816.27 USD | $21.31 15.81 USD | $21.34 15.84 USD | $9.79B 7.27B USD | 13.96 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.45 18.14 USD |
-0.61
|
$9.74B 7.23B USD | $1.56K 1.16K USD | $24.35 18.07 USD | $24.45 18.14 USD | $9.74B 7.23B USD | 16.03 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.31 18.04 USD |
-0.65
|
$9.69B 7.19B USD | $2.9K 2.15K USD | $24 17.81 USD | $24.44 18.14 USD | $9.69B 7.19B USD | 15.94 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.62 16.79 USD |
+0.85
|
$9.66B 7.17B USD | $58K 43.04K USD | $22.29 16.54 USD | $22.62 16.79 USD | $9.66B 7.17B USD | 14.80 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.78 11.71 USD |
-3.25
|
$7.98B 5.92B USD | $4.99K 3.7K USD | $15.59 11.57 USD | $16.09 11.94 USD | $7.98B 5.92B USD | 0 | -$4.43 -3.2 USD | |
| Quebecor Inc. QBR-A.TO | $35 25.97 USD |
+1.45
|
$7.98B 5.92B USD | $781 579.55 USD | $34.74 25.78 USD | $35 25.97 USD | $7.98B 5.92B USD | 10.83 | $3.23 2.4 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $215 159.54 USD |
-6.52
|
$7.63B 5.66B USD | $305 226.33 USD | $215 159.54 USD | $215 159.54 USD | $7.63B 5.66B USD | 13.50 | $15.92 11.81 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.6 11.58 USD |
-1.89
|
$7.49B 5.56B USD | $1.08K 801.42 USD | $15.4 11.43 USD | $15.6 11.58 USD | $7.49B 5.56B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||