Country: Canada Exchange: Toronto Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (9)
- {{country.name}}
- All countries
- Canada (9)
Toronto (9)
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Toronto (9)
- TSXV (3)
All sectors
- {{item.name}}
- All sectors
- Financial Services (9)
Mortgage Finance (9)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First National Financial Corporation FN.TO | $37.37 27.73 USD |
+2.75
|
$2.24B 1.66B USD | $8.7K 6.45K USD | $36.93 27.4 USD | $37.59 27.89 USD | $2.24B 1.66B USD | 11.22 | $3.33 2.47 USD | |
| ECN Capital Corp. ECN.TO | $2.57 1.91 USD |
+1.98
|
$722.54M 536.17M USD | $16.54K 12.27K USD | $2.54 1.88 USD | $2.6 1.93 USD | $722.54M 536.17M USD | 64.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18 13.36 USD |
+3.33
|
$700.22M 519.61M USD | $4.86K 3.61K USD | $17.46 12.96 USD | $18 13.36 USD | $700.22M 519.61M USD | 8.73 | $2.06 1.53 USD | |
| Timbercreek Financial Corp. TF.TO | $6.27 4.65 USD |
+3.64
|
$520.47M 386.22M USD | $90.43K 67.1K USD | $6.17 4.58 USD | $6.3 4.67 USD | $520.47M 386.22M USD | 11.19 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.35 7.68 USD |
+1.18
|
$489.13M 362.96M USD | $60.24K 44.7K USD | $10.3 7.64 USD | $10.44 7.75 USD | $489.13M 362.96M USD | 9.85 | $1.05 0.78 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.24 8.34 USD |
+0.45
|
$412.89M 306.39M USD | $46.75K 34.69K USD | $11.13 8.26 USD | $11.31 8.39 USD | $412.89M 306.39M USD | 11.35 | $0.99 0.73 USD | |
| First National Financial Corporation FN-PA.TO | $14.25 10.57 USD |
0
|
$2.04B 1.52B USD | $17.86K 13.25K USD | $13.86 10.28 USD | $14.5 10.76 USD | $2.04B 1.52B USD | 4.42 | $3.22 2.39 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.98 14.83 USD |
0
|
$985.1M 731M USD | $1K 742.06 USD | $19.98 14.83 USD | $20.18 14.97 USD | $985.1M 731M USD | 3.95 | $5.05 3.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}