Result Page 6 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-3.08
|
$121M 89.79M USD | $794.24K 589.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+12
|
$120.71M 89.57M USD | $471.46K 349.85K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.36 1.75 USD |
-0.84
|
$119.98M 89.03M USD | $4.35K 3.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $119.98M 89.03M USD | 33.71 | $0.07 0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-1.32
|
$118.78M 88.14M USD | $234.02K 173.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.26
|
$118.32M 87.8M USD | $43.6K 32.35K USD | $3.07 2.28 USD | $3.27 2.43 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.4 1.04 USD |
0
|
$115.65M 85.82M USD | $59.8K 44.38K USD | $1.33 0.99 USD | $1.4 1.04 USD | $115.65M 85.82M USD | 0 | -$0.51 -0.3 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+5.22
|
$113.43M 84.17M USD | $13.67K 10.15K USD | $3.82 2.83 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $45K 33.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
+2.37
|
$109.91M 81.56M USD | $2.23K 1.65K USD | $2.79 2.07 USD | $3.02 2.24 USD | $109.91M 81.56M USD | 0 | -$10.15 -7.5 USD | |
| Stack Capital Group Inc. STCK.TO | $10.25 7.61 USD |
+1.79
|
$109.71M 81.42M USD | $4.56K 3.38K USD | $10.04 7.45 USD | $10.25 7.61 USD | $109.71M 81.42M USD | 6.06 | $1.69 1.25 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
+1.76
|
$109.61M 81.34M USD | $52.17K 38.72K USD | $3.95 2.93 USD | $4.08 3.03 USD | $109.61M 81.34M USD | 0 | -$1.05 -0.7 USD | |
| Canacol Energy Ltd CNE.TO | $3.09 2.29 USD |
-3.44
|
$105.43M 78.24M USD | $10.68K 7.92K USD | $3.06 2.27 USD | $3.2 2.37 USD | $105.43M 78.24M USD | 0 | -$1.34 -0.9 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.85 3.6 USD |
+1.68
|
$105.31M 78.14M USD | $56.59K 41.99K USD | $4.5 3.34 USD | $4.9 3.64 USD | $105.31M 78.14M USD | 0 | $0 0 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.78 2.06 USD |
-1.07
|
$102.84M 76.31M USD | $125.8K 93.35K USD | $2.78 2.06 USD | $2.84 2.11 USD | $102.84M 76.31M USD | 6.95 | $0.4 0.3 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $126.03K 93.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $333.78K 247.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Intermap Technologies Corporation IMP.TO | $1.73 1.28 USD |
+1.76
|
$102.28M 75.9M USD | $16.79K 12.46K USD | $1.67 1.24 USD | $1.8 1.34 USD | $102.28M 75.9M USD | 24.71 | $0.07 0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$101.29M 75.16M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $101.29M 75.16M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-1.03
|
$101.13M 75.04M USD | $73.46K 54.51K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
-6.38
|
$100.11M 74.29M USD | $117.24K 87K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
+8.89
|
$98.65M 73.2M USD | $114.31K 84.82K USD | $1.37 1.02 USD | $1.53 1.14 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.92
|
$98.57M 73.14M USD | $244.29K 181.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
+1.72
|
$97.9M 72.65M USD | $2.1K 1.56K USD | $1.72 1.28 USD | $1.77 1.31 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
-0.79
|
$96.63M 71.7M USD | $132.57K 98.37K USD | $1.26 0.93 USD | $1.3 0.96 USD | $96.63M 71.7M USD | 18.00 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
-1.04
|
$96.61M 71.69M USD | $16.96K 12.58K USD | $1.9 1.41 USD | $1.91 1.42 USD | $96.61M 71.69M USD | 0 | -$0.07 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $18.28K 13.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.56M 70.91M USD | $2.8K 2.08K USD | $2.08 1.54 USD | $2.14 1.59 USD | $95.56M 70.91M USD | 208.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+2.8
|
$95.29M 70.71M USD | $36.4K 27.01K USD | $1.05 0.78 USD | $1.12 0.83 USD | $95.29M 70.71M USD | 0 | -$0.11 -0.08 USD | |
| Roots Corporation ROOT.TO | $2.32 1.72 USD |
-0.85
|
$93.84M 69.64M USD | $3.2K 2.38K USD | $2.3 1.71 USD | $2.34 1.74 USD | $93.84M 69.64M USD | 0 | -$0.83 -0.6 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.25 6.12 USD |
+0.36
|
$93.51M 69.39M USD | $1.4K 1.04K USD | $8.22 6.1 USD | $8.31 6.17 USD | $93.51M 69.39M USD | 5.09 | $1.62 1.2 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-14.29
|
$92.77M 68.84M USD | $336.22K 249.49K USD | $0.5899 0.44 USD | $0.6999 0.52 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+2.22
|
$92.63M 68.74M USD | $9.51K 7.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $92.63M 68.74M USD | 3.68 | $0.25 0.19 USD | |
| Supremex Inc. SXP.TO | $3.75 2.78 USD |
+0.81
|
$92.1M 68.34M USD | $1.03K 762.1 USD | $3.73 2.77 USD | $3.75 2.78 USD | $92.1M 68.34M USD | 0 | -$0.47 -0.3 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+1.16
|
$88.75M 65.86M USD | $10.36K 7.69K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
0
|
$86.07M 63.87M USD | $115.16K 85.45K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
+10
|
$86.04M 63.84M USD | $42.16K 31.29K USD | $1.09 0.81 USD | $1.2 0.89 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+6.9
|
$85.63M 63.54M USD | $101.57K 75.37K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.55 1.89 USD |
+8.51
|
$82.26M 61.04M USD | $23.92K 17.75K USD | $2.39 1.77 USD | $2.55 1.89 USD | $82.26M 61.04M USD | 12.14 | $0.21 0.16 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $37.02K 27.47K USD | $0.53 0.39 USD | $0.56 0.42 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $270.88K 201.01K USD | $0.54 0.4 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-4.17
|
$81.58M 60.54M USD | $286.18K 212.36K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.58M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.95 3.67 USD |
+0.2
|
$80.33M 59.61M USD | $7.63K 5.66K USD | $4.95 3.67 USD | $4.99 3.7 USD | $80.33M 59.61M USD | 10.31 | $0.48 0.36 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+2.14
|
$80.22M 59.53M USD | $20.67K 15.34K USD | $1.37 1.02 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 71.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8 5.94 USD |
-0.12
|
$79.9M 59.29M USD | $5.75K 4.27K USD | $7.99 5.93 USD | $8.05 5.97 USD | $79.9M 59.29M USD | 33.33 | $0.24 0.18 USD | |
| dynaCERT Inc. DYA.TO | $0.17 0.12 USD |
+3.13
|
$78.21M 58.04M USD | $13.14K 9.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $78.21M 58.04M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.69M 55.42M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.91 0.68 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| McCoy Global Inc. MCB.TO | $2.66 1.97 USD |
+1.92
|
$71.45M 53.02M USD | $57.57K 42.72K USD | $2.63 1.95 USD | $2.69 2 USD | $71.45M 53.02M USD | 8.31 | $0.32 0.24 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+1.59
|
$71.32M 52.93M USD | $20.24K 15.02K USD | $0.63 0.47 USD | $0.64 0.47 USD | $71.32M 52.93M USD | 0 | -$0.26 -0.1 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $475 352.48 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $6.45 4.79 USD |
+0.16
|
$71.03M 52.71M USD | $500 371.03 USD | $6.45 4.79 USD | $6.51 4.83 USD | $71.03M 52.71M USD | 8.16 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $9.03 6.7 USD |
+1.35
|
$68.35M 50.72M USD | $20.6K 15.29K USD | $8.96 6.65 USD | $9.17 6.8 USD | $68.35M 50.72M USD | 0 | -$0.8 -0.5 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
0
|
$68.04M 50.49M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.7 1.26 USD | $68.04M 50.49M USD | 5.31 | $0.32 0.24 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-1.28
|
$66.68M 49.48M USD | $20.37K 15.12K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.68M 49.48M USD | 0 | -$0.41 -0.3 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+2.44
|
$65.57M 48.65M USD | $2.47K 1.83K USD | $2.46 1.83 USD | $2.53 1.88 USD | $65.57M 48.65M USD | 0 | -$0.15 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-1.43
|
$63.38M 47.03M USD | $646 479.37 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.25 3.9 USD |
-0.57
|
$62.8M 46.6M USD | $48.43K 35.94K USD | $5.24 3.89 USD | $5.37 3.98 USD | $62.8M 46.6M USD | 1.37 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
0
|
$62.34M 46.26M USD | $39.19K 29.08K USD | $4.74 3.52 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $624.82K 463.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Transat A.T. Inc. TRZ.TO | $1.5 1.11 USD |
-1.96
|
$59.64M 44.25M USD | $12.72K 9.44K USD | $1.5 1.11 USD | $1.53 1.14 USD | $59.64M 44.25M USD | 0 | -$4.46 -3.3 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+7.41
|
$57.61M 42.75M USD | $164.93K 122.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
-5
|
$56.03M 41.58M USD | $128.61K 95.44K USD | $0.56 0.42 USD | $0.64 0.47 USD | $56.03M 41.58M USD | 0 | -$0.15 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+7.97
|
$55.58M 41.25M USD | $67.78K 50.3K USD | $1.43 1.06 USD | $1.5 1.11 USD | $55.58M 41.25M USD | 10.64 | $0.14 0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
0
|
$54.55M 40.48M USD | $14K 10.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-0.34
|
$53.32M 39.57M USD | $15.29K 11.34K USD | $2.82 2.09 USD | $3.01 2.23 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Dorel Industries Inc. DII-B.TO | $1.63 1.21 USD |
0
|
$53.2M 39.47M USD | $6.5K 4.82K USD | $1.63 1.21 USD | $1.72 1.28 USD | $53.2M 39.47M USD | 0 | -$7.37 -5.4 USD | |
| Dividend Select 15 Corp. DS.TO | $6.27 4.65 USD |
-2.03
|
$53.18M 39.46M USD | $548 406.65 USD | $6.27 4.65 USD | $6.38 4.73 USD | $53.18M 39.46M USD | 4.47 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.63 5.66 USD |
+0.79
|
$52.92M 39.27M USD | $6.76K 5.02K USD | $7.57 5.62 USD | $7.7 5.71 USD | $52.92M 39.27M USD | 6.81 | $1.12 0.83 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.68 1.25 USD |
+1.2
|
$50.97M 37.82M USD | $800 593.65 USD | $1.68 1.25 USD | $1.79 1.33 USD | $50.97M 37.82M USD | 0 | -$0.29 -0.2 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$49.92M 37.04M USD | $18.5K 13.73K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $42.5K 31.54K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| E Split Corp. ENS-PA.TO | $11.32 8.4 USD |
+1.07
|
$48.33M 35.86M USD | $5.2K 3.86K USD | $11.2 8.31 USD | $11.32 8.4 USD | $48.33M 35.86M USD | 3.24 | $3.49 2.59 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
-0.1
|
$47.53M 35.27M USD | $4.44K 3.3K USD | $10.27 7.62 USD | $10.32 7.66 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $52 38.59 USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
+5.36
|
$44.6M 33.09M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $44.6M 33.09M USD | 0 | -$0.05 -0.03 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
+3.77
|
$43.58M 32.34M USD | $26.4K 19.59K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $43.58M 32.34M USD | 0 | -$0.82 -0.6 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
0
|
$42.66M 31.66M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-6.25
|
$41.21M 30.58M USD | $110.9K 82.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.21M 30.58M USD | 0 | -$0.65 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.39 — |
0
|
$30.35M — | $10.7K — | $0.39 — | $0.4299 — | $30.35M — | 0 | $0 — | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$38.36M 28.47M USD | $640.45K 475.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.7
|
$37.24M 27.63M USD | $25.28K 18.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $269.5K 199.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.07 USD |
-5.26
|
$32.37M 24.02M USD | $618.45K 458.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.37M 24.02M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $538.95K 399.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
+6.12
|
$31.51M 23.38M USD | $3.5K 2.6K USD | $1.04 0.77 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 20.80 | $0.05 0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $178.42K 132.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.56 0.42 USD |
-1.75
|
$29.5M 21.89M USD | $118.25K 87.75K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $29.5M 21.89M USD | 0 | -$0.24 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.34 0.25 USD |
-11.84
|
$27.31M 20.27M USD | $55.52K 41.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $27.31M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-5.81
|
$27.22M 20.2M USD | $39.26K 29.13K USD | $0.8 0.59 USD | $0.89 0.66 USD | $27.22M 20.2M USD | 0 | -$2.08 -1.5 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
0
|
$27.2M 20.18M USD | $900 667.85 USD | $1.12 0.83 USD | $1.14 0.85 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+0.63
|
$26.23M 19.46M USD | $6.91K 5.13K USD | $7.9 5.86 USD | $8.03 5.96 USD | $26.23M 19.46M USD | 2.72 | $2.92 2.17 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+8.7
|
$25.31M 18.78M USD | $46.61K 34.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Avicanna Inc. AVCN.TO | $0.23 0.17 USD |
-4.17
|
$25.2M 18.7M USD | $526.99K 391.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.2M 18.7M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
0
|
$24.33M 18.05M USD | $80.91K 60.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-11.11
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$24.11M 17.89M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||