Result Page 6 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.22 6.84 USD |
+2.33
|
$132.75M 98.51M USD | $34.53K 25.62K USD | $9 6.68 USD | $9.23 6.85 USD | $132.75M 98.51M USD | 0 | -$1.79 -1.3 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.81
|
$131.71M 97.74M USD | $16.53K 12.27K USD | $12.3 9.13 USD | $12.49 9.27 USD | $131.71M 97.74M USD | 9.60 | $1.28 0.95 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $1.31M 969.06K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.92 1.42 USD |
+3.78
|
$128.85M 95.61M USD | $241.69K 179.35K USD | $1.81 1.34 USD | $1.93 1.43 USD | $128.85M 95.61M USD | 12.79 | $0.15 0.11 USD | |
| AirBoss of America Corp. BOS.TO | $4.69 3.48 USD |
+4.45
|
$127.33M 94.49M USD | $50.86K 37.74K USD | $4.54 3.37 USD | $4.71 3.5 USD | $127.33M 94.49M USD | 0 | -$0.81 -0.6 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
+1.23
|
$127.15M 94.35M USD | $166.51K 123.56K USD | $1.58 1.17 USD | $1.66 1.23 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
+17.19
|
$125.3M 92.98M USD | $409.88K 304.15K USD | $0.64 0.47 USD | $0.75 0.56 USD | $125.3M 92.98M USD | 0 | -$0.74 -0.5 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
0
|
$124.52M 92.4M USD | $82K 60.85K USD | $2.4 1.78 USD | $2.46 1.83 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
-3.28
|
$124.3M 92.24M USD | $476.74K 353.77K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-0.33
|
$122.56M 90.95M USD | $5.71K 4.23K USD | $3 2.23 USD | $3.05 2.26 USD | $122.56M 90.95M USD | 0 | -$0.83 -0.6 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+8.45
|
$119.91M 88.98M USD | $179.5K 133.2K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-3.24
|
$114.79M 85.18M USD | $71.15K 52.8K USD | $1.76 1.31 USD | $1.87 1.39 USD | $114.79M 85.18M USD | 0 | -$0.98 -0.7 USD | |
| McCoy Global Inc. MCB.TO | $4.24 3.15 USD |
+0.95
|
$113.9M 84.52M USD | $99.24K 73.64K USD | $4.18 3.1 USD | $4.33 3.21 USD | $113.9M 84.52M USD | 13.67 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $13.5K 10.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-1.67
|
$110.62M 82.09M USD | $1.11M 826.65K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $117.85K 87.45K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$108.02M 80.16M USD | $12.1K 8.98K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $349.52K 259.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.44 0.33 USD |
+2.33
|
$104.33M 77.42M USD | $624.83K 463.66K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $104.33M 77.42M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-3.45
|
$97.96M 72.69M USD | $327.77K 243.23K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $97.96M 72.69M USD | 0 | -$0.05 -0.03 USD | |
| Supremex Inc. SXP.TO | $3.92 2.91 USD |
-0.25
|
$96.27M 71.44M USD | $11.79K 8.75K USD | $3.79 2.81 USD | $3.94 2.92 USD | $96.27M 71.44M USD | 0 | -$0.53 -0.3 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-1.04
|
$95.65M 70.98M USD | $18.86K 13.99K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $95.65M 70.98M USD | 4.52 | $0.21 0.16 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
0
|
$95.13M 70.59M USD | $21.4K 15.88K USD | $1.67 1.24 USD | $1.74 1.29 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.43 3.29 USD |
+2.55
|
$95.09M 70.56M USD | $26.38K 19.57K USD | $4.26 3.16 USD | $4.45 3.3 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
+2.56
|
$93.34M 69.27M USD | $131.11K 97.29K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $22.28K 16.54K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-0.49
|
$93.19M 69.15M USD | $10.8K 8.01K USD | $2.03 1.51 USD | $2.04 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
-1.45
|
$92.81M 68.87M USD | $2.28K 1.69K USD | $2.7 2 USD | $2.74 2.03 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
0
|
$91.61M 67.98M USD | $16.25K 12.06K USD | $2.84 2.11 USD | $2.96 2.2 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| KP Tissue Inc. KPT.TO | $9.15 6.79 USD |
+2.23
|
$91.45M 67.86M USD | $18.5K 13.73K USD | $8.95 6.64 USD | $9.15 6.79 USD | $91.45M 67.86M USD | 30.49 | $0.3 0.22 USD | |
| Transat A.T. Inc. TRZ.TO | $2.24 1.66 USD |
+9.8
|
$89.06M 66.09M USD | $451.45K 335K USD | $2.07 1.54 USD | $2.25 1.67 USD | $89.06M 66.09M USD | 0 | -$4.46 -3.3 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
-2.27
|
$87.73M 65.1M USD | $52.51K 38.96K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $87.73M 65.1M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
0
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.16 1.6 USD |
+1.89
|
$85.81M 63.68M USD | $13.43K 9.96K USD | $2.12 1.57 USD | $2.21 1.64 USD | $85.81M 63.68M USD | 4.69 | $0.46 0.34 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.26 3.9 USD |
-0.57
|
$85.36M 63.34M USD | $18.53K 13.75K USD | $5.23 3.88 USD | $5.3 3.93 USD | $85.36M 63.34M USD | 10.95 | $0.48 0.36 USD | |
| Augusta Gold Corp. G.TO | $0.9499 0.7 USD |
-1.04
|
$83M 61.59M USD | $45.96K 34.11K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $83M 61.59M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.63
|
$79.77M 59.2M USD | $791.52K 587.35K USD | $0.19 0.14 USD | $0.2 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $101.96K 75.66K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $6.05 4.49 USD |
+1
|
$78.57M 58.3M USD | $82.23K 61.02K USD | $6 4.45 USD | $6.07 4.5 USD | $78.57M 58.3M USD | 0.00015 | $39.08K 28999.33 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-0.71
|
$78.53M 58.28M USD | $15.52K 11.52K USD | $1.38 1.02 USD | $1.42 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-5
|
$77.88M 57.79M USD | $98.42K 73.03K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9399 0.7 USD |
+1.08
|
$77.71M 57.66M USD | $31.02K 23.02K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $77.71M 57.66M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.46 4.79 USD |
+0.78
|
$77.27M 57.34M USD | $28.76K 21.34K USD | $6.42 4.76 USD | $6.5 4.82 USD | $77.27M 57.34M USD | 1.68 | $3.83 2.84 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $458.61K 340.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $27.67K 20.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.1
|
$73.96M 54.88M USD | $13.98K 10.37K USD | $9.71 7.21 USD | $9.8 7.27 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+20
|
$72.83M 54.05M USD | $143.14K 106.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $72.83M 54.05M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.3599 0.26 USD |
+16.39
|
$71.88M 53.34M USD | $1.39M 1.04M USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $71.88M 53.34M USD | 0 | -$0.11 -0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $19.54K 14.5K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
-3.77
|
$69.55M 51.61M USD | $33.06K 24.53K USD | $0.5 0.37 USD | $0.52 0.39 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $20.08K 14.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-6.41
|
$67.18M 49.85M USD | $26.65K 19.77K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.9M 49.64M USD | $86.36K 64.09K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
+2.04
|
$65.03M 48.25M USD | $2.51K 1.86K USD | $2.5 1.86 USD | $2.54 1.88 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$63.23M 46.92M USD | $602.5K 447.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
+0.12
|
$60.21M 44.68M USD | $3.97K 2.95K USD | $8.67 6.43 USD | $8.7 6.46 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
0
|
$56.17M 41.68M USD | $616.39K 457.4K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5899 0.44 USD |
+20.41
|
$52.41M 38.89M USD | $188.29K 139.72K USD | $0.51 0.38 USD | $0.6099 0.45 USD | $52.41M 38.89M USD | 0 | -$0.4 -0.2 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $981.58K 728.39K USD | $0.13 0.09 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.91 0.68 USD |
+1.11
|
$51.76M 38.41M USD | $10K 7.42K USD | $0.9 0.67 USD | $0.91 0.68 USD | $51.76M 38.41M USD | 0 | -$1.3 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
0
|
$51.55M 38.25M USD | $3.78K 2.8K USD | $2.77 2.06 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
+0.74
|
$50.94M 37.8M USD | $21.15K 15.69K USD | $1.35 1 USD | $1.4 1.04 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $12.7K 9.42K USD | $10.66 7.91 USD | $10.69 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| E Split Corp. ENS-PA.TO | $11.15 8.27 USD |
+0.45
|
$47.6M 35.32M USD | $3.7K 2.75K USD | $11.11 8.24 USD | $11.15 8.27 USD | $47.6M 35.32M USD | 3.19 | $3.49 2.59 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
+2.84
|
$47.56M 35.3M USD | $3.3K 2.45K USD | $1.41 1.05 USD | $1.45 1.08 USD | $47.56M 35.3M USD | 0 | -$7.55 -5.6 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.72M 34.67M USD | $165.92K 123.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $2.25K 1.67K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-3.92
|
$45.6M 33.83M USD | $23.3K 17.29K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $70.39K 52.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Mogo Inc. MOGO.TO | $1.8 1.34 USD |
-3.23
|
$43.71M 32.43M USD | $63.68K 47.25K USD | $1.77 1.31 USD | $1.88 1.4 USD | $43.71M 32.43M USD | 0 | -$0.9 -0.6 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $394.87K 293.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.11
|
$35.52M 26.36M USD | $19.08K 14.16K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $137.8K 102.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $53.98K 40.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.13
|
$34.86M 25.87M USD | $56.78K 42.13K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
+9.21
|
$33.84M 25.11M USD | $64.5K 47.86K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $33.84M 25.11M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $115.6K 85.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $5.73K 4.25K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.77 3.54 USD |
+1.27
|
$32.32M 23.98M USD | $3.39K 2.51K USD | $4.56 3.38 USD | $4.77 3.54 USD | $32.32M 23.98M USD | 0 | -$6.51 -4.8 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+5
|
$32.15M 23.86M USD | $162.81K 120.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $191.82K 142.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $249.6K 185.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.11
|
$30.75M 22.82M USD | $6.24K 4.63K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1199 0.09 USD |
+14.29
|
$30.45M 22.6M USD | $1.2M 892.25K USD | $0.11 0.08 USD | $0.14 0.1 USD | $30.45M 22.6M USD | 0 | -$0.17 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+4.76
|
$30.19M 22.4M USD | $4.84K 3.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-7.14
|
$29.08M 21.58M USD | $85.61K 63.53K USD | $0.26 0.19 USD | $0.28 0.21 USD | $29.08M 21.58M USD | 0 | -$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
+2
|
$26.86M 19.93M USD | $172.97K 128.35K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $26.86M 19.93M USD | 0 | -$0.22 -0.1 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
0
|
$25.29M 18.76M USD | $500 371.03 USD | $1.33 0.99 USD | $1.35 1 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.26 0.93 USD |
0
|
$25.24M 18.73M USD | $300 222.62 USD | $1.25 0.93 USD | $1.26 0.93 USD | $25.24M 18.73M USD | 0 | -$0.67 -0.4 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.31 1.71 USD |
+0.43
|
$24.66M 18.3M USD | $1.1K 816.27 USD | $2.31 1.71 USD | $2.31 1.71 USD | $24.66M 18.3M USD | 0 | -$0.29 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
-5.56
|
$24.06M 17.85M USD | $17.56K 13.03K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+5.33
|
$23.35M 17.33M USD | $32.74K 24.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $1.32K 977.29 USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-1.64
|
$20.06M 14.89M USD | $51K 37.85K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $20.06M 14.89M USD | 0 | -$0.05 -0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $148.56K 110.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||