Result Page 6 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-2.25
|
CA$26.81M 19.89M USD | CA$7.53K 5.59K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$50.01K 37.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.73K 7.96K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
-1.85
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.20 0.15 USD |
-4.76
|
CA$19.90M 14.77M USD | CA$17.76K 13.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$124.00K 92.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.32 0.23 USD |
+5
|
CA$16.78M 12.46M USD | CA$1.09K 805.14 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$16.78M 12.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
-25
|
CA$14.56M 10.8M USD | CA$15.63K 11.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.11 0.08 USD |
-4.35
|
CA$13.84M 10.27M USD | CA$366.45K 271.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.08 0.06 USD |
+7.14
|
CA$11.94M 8.86M USD | CA$58.90K 43.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.41 0.3 USD |
-6.82
|
CA$10.84M 8.04M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.84M 8.04M USD | 5.85 | CA$0.07 0.05 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-2.35
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$10.54M 7.82M USD | 7.54 | CA$0.11 0.08 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.57 0.42 USD |
-5
|
CA$8.46M 6.28M USD | CA$13.03K 9.67K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$333.64K 247.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.14 0.1 USD |
-17.65
|
CA$6.90M 5.12M USD | CA$265.40K 196.94K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$6.90M 5.12M USD | 0 | -CA$0.39 -0.2 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-4.17
|
CA$6.57M 4.88M USD | CA$40.75K 30.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
+50
|
CA$6.38M 4.73M USD | CA$2.21M 1.64M USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$6.38M 4.73M USD | 0 | -CA$1.47 -1.09 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.06 0.04 USD |
-7.69
|
CA$6.31M 4.68M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.31M 4.68M USD | 0 | -CA$0.28 -0.2 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.12 0.09 USD |
-7.69
|
CA$4.89M 3.63M USD | CA$2.52K 1.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.50 0.37 USD |
-1.96
|
CA$4.28M 3.18M USD | CA$18.10K 13.43K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.28M 3.18M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$31.67K 23.5K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.83 8.04 USD |
+0.19
|
CA$0.00 0 USD | CA$41.20K 30.57K USD | CA$10.81 8.02 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.58 — |
+0.16
|
$0.00 — | $2.80K — | $24.50 — | $24.58 — | $0.00 — | 11.07 | $2.22 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.13 — |
-1.26
|
$0.00 — | $5.26K — | $31.95 — | $32.32 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.06 18.6 USD |
-0.32
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.06 18.6 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.66 | CA$2.59 1.92 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $42.98 — |
-2.58
|
$0.00 — | $15.20K — | $42.72 — | $44.47 — | $0.00 — | 2.03 | $21.08 — | ||
| Enbridge Inc ENB-PH.TO | CA$23.71 17.59 USD |
-0.92
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.71 17.59 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.40 18.85 USD |
-0.04
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.75 16.88 USD |
-0.31
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$22.74 16.87 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.82 8.03 USD |
+0.19
|
CA$0.00 0 USD | CA$18.42K 13.67K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.84 16.21 USD |
+0.41
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$21.75 16.14 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.20 16.47 USD |
-0.63
|
CA$0.00 0 USD | CA$3.07K 2.28K USD | CA$22.20 16.47 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.34 15.84 USD |
-0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.00 18.55 USD |
-0.16
|
CA$0.00 0 USD | CA$215.00 159.54 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.25 18.74 USD |
+0.4
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.00 14.84 USD |
-0.74
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$19.50 14.47 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.47 7.77 USD |
+0.29
|
CA$0.00 0 USD | CA$20.05K 14.88K USD | CA$10.43 7.74 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
-0.09
|
CA$0.00 0 USD | CA$20.60K 15.29K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.60 15.29 USD |
-0.24
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.27 | CA$3.29 2.44 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.65 17.55 USD |
+0.38
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.62 17.53 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.75 16.88 USD |
+0.31
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.74 16.87 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.32 17.3 USD |
+0.09
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.28 18.76 USD |
-0.67
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.28 18.76 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.21 13.51 USD |
-0.05
|
CA$0.00 0 USD | CA$36.00K 26.71K USD | CA$18.20 13.51 USD | CA$18.24 13.54 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.12
|
$0.00 — | $1.48K — | $25.00 — | $25.01 — | $0.00 — | 11.26 | $2.22 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$22.00 16.33 USD |
+0.32
|
CA$0.00 0 USD | CA$2.92K 2.17K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| George Weston Limited WN-PA.TO | CA$26.22 19.46 USD |
+0.85
|
CA$0.00 0 USD | CA$2.47K 1.83K USD | CA$25.85 19.18 USD | CA$26.22 19.46 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.77 7.99 USD |
+0.19
|
CA$0.00 0 USD | CA$37.70K 27.98K USD | CA$10.75 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.00 16.33 USD |
-0.45
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.96 16.3 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.69 | CA$3.29 2.44 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.52 16.71 USD |
-1.36
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.52 16.71 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.21 | CA$4.32 3.21 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.00 17.81 USD |
-0.54
|
CA$0.00 0 USD | CA$62.40K 46.3K USD | CA$24.00 17.81 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.30 | CA$3.24 2.4 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.36 18.82 USD |
-0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.73 19.09 USD |
-0.46
|
CA$0.00 0 USD | CA$1.41K 1.05K USD | CA$25.67 19.05 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 4.74 | CA$5.42 4.02 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.96 16.3 USD |
+0.32
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.91 16.26 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.71 16.11 USD |
+1.92
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$21.39 15.87 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 4.65 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.25 16.51 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.65 17.55 USD |
-0.3
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.64 17.54 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.34 | CA$3.22 2.39 USD | ||
| Enbridge Inc ENB-PT.TO | CA$24.65 18.29 USD |
-0.16
|
CA$0.00 0 USD | CA$28.90K 21.45K USD | CA$24.59 18.25 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.01 17.82 USD |
-0.54
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.01 17.82 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PE.TO | CA$24.00 17.81 USD |
-0.04
|
CA$0.00 0 USD | CA$26.60K 19.74K USD | CA$23.99 17.8 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.74 7.97 USD |
-0.09
|
CA$0.00 0 USD | CA$16.63K 12.34K USD | CA$10.72 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.95 8.13 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.51 17.45 USD |
+0.47
|
CA$0.00 0 USD | CA$6.27K 4.65K USD | CA$23.43 17.39 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.87 15.49 USD |
+0.05
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.87 15.49 USD | CA$20.87 15.49 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
0
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.49 18.92 USD |
-0.39
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$25.30 18.77 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.90 19.22 USD |
-0.12
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $20.51 — |
-4.56
|
$0.00 — | $9.98K — | $20.41 — | $21.48 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
-0.18
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.68 12.38 USD |
+0.72
|
CA$0.00 0 USD | CA$22.76K 16.89K USD | CA$16.58 12.3 USD | CA$16.69 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.48 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$57.07K 42.35K USD | CA$10.44 7.75 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.35 18.07 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.03 18.57 USD |
-0.12
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.03 18.57 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.23 18.72 USD |
-0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.15 5.31 USD |
-0.42
|
CA$0.00 0 USD | CA$25.45K 18.89K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.31 7.65 USD |
+0.1
|
CA$0.00 0 USD | CA$8.06K 5.98K USD | CA$10.29 7.64 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.45 17.4 USD |
-0.68
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$23.42 17.38 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.13 | CA$2.88 2.14 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.20 17.22 USD |
+1.27
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.11 17.15 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.62 16.79 USD |
-0.48
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$22.62 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.93 8.11 USD |
0
|
CA$0.00 0 USD | CA$39.85K 29.57K USD | CA$10.92 8.1 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$3.48K 2.58K USD | CA$25.78 19.13 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||