Result Page 6 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.12
|
$131.89M 97.87M USD | $38.9K 28.87K USD | $3.55 2.63 USD | $3.62 2.69 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.07 6.73 USD |
+0.86
|
$130.59M 96.9M USD | $10.36K 7.69K USD | $9 6.68 USD | $9.12 6.77 USD | $130.59M 96.9M USD | 0 | -$2.13 -1.5 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.94 4.41 USD |
+8
|
$128.27M 95.19M USD | $15.75K 11.69K USD | $5.55 4.12 USD | $5.94 4.41 USD | $128.27M 95.19M USD | 0 | -$2.6 -1.9 USD | |
| Quarterhill Inc. QTRH.TO | $1.09 0.81 USD |
+4.81
|
$127.38M 94.52M USD | $58.41K 43.34K USD | $1.04 0.77 USD | $1.09 0.81 USD | $127.38M 94.52M USD | 0 | -$0.24 -0.1 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.22 8.33 USD |
+1.08
|
$127.17M 94.37M USD | $4.2K 3.11K USD | $11.09 8.23 USD | $11.24 8.34 USD | $127.17M 94.37M USD | 7.14 | $1.57 1.17 USD | |
| Premium Income Corporation PIC-A.TO | $7.97 5.91 USD |
+1.53
|
$126.51M 93.88M USD | $38.12K 28.29K USD | $7.85 5.83 USD | $7.98 5.92 USD | $126.51M 93.88M USD | 2.29 | $3.48 2.58 USD | |
| Western Forest Products Inc. WEF.TO | $11.93 8.85 USD |
+1.1
|
$125.96M 93.47M USD | $19.78K 14.67K USD | $11.8 8.76 USD | $11.95 8.87 USD | $125.96M 93.47M USD | 0 | -$2.24 -1.6 USD | |
| AirBoss of America Corp. BOS.TO | $4.63 3.44 USD |
-0.64
|
$125.7M 93.28M USD | $6.7K 4.97K USD | $4.63 3.44 USD | $4.67 3.47 USD | $125.7M 93.28M USD | 0 | -$0.21 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.48 1.1 USD |
0
|
$123.45M 91.6M USD | $47.59K 35.31K USD | $1.44 1.07 USD | $1.55 1.15 USD | $123.45M 91.6M USD | 0 | -$0.16 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.19 0.14 USD |
+8.57
|
$119.2M 88.45M USD | $16.39K 12.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $119.2M 88.45M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
0
|
$114.7M 85.11M USD | $39.32K 29.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $114.7M 85.11M USD | 0 | -$0.25 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $9.6 7.12 USD |
+0.63
|
$113.04M 83.88M USD | $21.91K 16.26K USD | $9.52 7.06 USD | $9.77 7.25 USD | $113.04M 83.88M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $39.8K — | $0.08 — | $0.08999 — | $82.27M — | 0 | -$0.18 — | |
| Pinetree Capital Ltd. PNP.TO | $11.27 8.36 USD |
-3.34
|
$105.79M 78.5M USD | $6.07K 4.51K USD | $11 8.16 USD | $11.51 8.54 USD | $105.79M 78.5M USD | 3.73 | $3.02 2.24 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.65 4.93 USD |
+1.22
|
$104.1M 77.25M USD | $40.77K 30.25K USD | $6.55 4.86 USD | $6.68 4.96 USD | $104.1M 77.25M USD | 4.29 | $1.55 1.15 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $21.4K 15.88K USD | $1 0.74 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | $1.31 0.97 USD |
+1.55
|
$101.61M 75.4M USD | $143.36K 106.38K USD | $1.27 0.94 USD | $1.33 0.99 USD | $101.61M 75.4M USD | 65.50 | $0.02 0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.08 0.8 USD |
0
|
$100.57M 74.63M USD | $148.42K 110.14K USD | $1.07 0.79 USD | $1.11 0.82 USD | $100.57M 74.63M USD | 0 | -$1.04 -0.7 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.72 1.28 USD |
0
|
$96.48M 71.59M USD | $13.4K 9.94K USD | $1.72 1.28 USD | $1.83 1.36 USD | $96.48M 71.59M USD | 172.00 | $0.01 0.007 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$96.22M 71.4M USD | $172.29K 127.85K USD | $2.89 2.14 USD | $2.92 2.17 USD | $96.22M 71.4M USD | 20.64 | $0.14 0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4299 0.32 USD |
+1.18
|
$95.59M 70.94M USD | $86.65K 64.3K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $95.59M 70.94M USD | 14.33 | $0.03 0.02 USD | |
| KP Tissue Inc. KPT.TO | $9.43 7 USD |
+0.86
|
$94.31M 69.98M USD | $8.1K 6.01K USD | $9.31 6.91 USD | $9.43 7 USD | $94.31M 69.98M USD | 21.43 | $0.44 0.33 USD | |
| McCoy Global Inc. MCB.TO | $3.52 2.61 USD |
+1.44
|
$94.22M 69.92M USD | $11.65K 8.65K USD | $3.47 2.57 USD | $3.54 2.63 USD | $94.22M 69.92M USD | 14.08 | $0.25 0.19 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
-19.05
|
$93.48M 69.37M USD | $12.81M 9.5M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.48M 69.37M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4899 0.36 USD |
+11.36
|
$90.61M 67.24M USD | $147.74K 109.63K USD | $0.45 0.33 USD | $0.51 0.38 USD | $90.61M 67.24M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.3699 0.27 USD |
-7.5
|
$90.46M 67.12M USD | $739.97K 549.1K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $90.46M 67.12M USD | 0 | -$0.01 -0.007 USD | |
| Supremex Inc. SXP.TO | $3.68 2.73 USD |
+4.25
|
$90.38M 67.07M USD | $15.29K 11.34K USD | $3.55 2.63 USD | $3.68 2.73 USD | $90.38M 67.07M USD | 0 | -$0.62 -0.4 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
-0.71
|
$90.32M 67.03M USD | $32.16K 23.87K USD | $2.76 2.05 USD | $2.82 2.09 USD | $90.32M 67.03M USD | 93.33 | $0.03 0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
0
|
$88.2M 65.45M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $88.2M 65.45M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
-1.04
|
$86.64M 64.29M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $86.64M 64.29M USD | 0 | -$0.1 -0.07 USD | |
| Transat A.T. Inc. TRZ.TO | $2.11 1.57 USD |
-1.4
|
$85.07M 63.13M USD | $15.07K 11.18K USD | $2.11 1.57 USD | $2.14 1.59 USD | $85.07M 63.13M USD | 0.28 | $7.29 5.41 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $3.33 2.47 USD |
-4.31
|
$84.75M 62.89M USD | $52.16K 38.71K USD | $3.09 2.29 USD | $3.51 2.6 USD | $84.75M 62.89M USD | 0 | -$0.34 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.08 1.54 USD |
+4
|
$82.91M 61.52M USD | $11.62K 8.62K USD | $2.02 1.5 USD | $2.09 1.55 USD | $82.91M 61.52M USD | 3.85 | $0.54 0.4 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.85 2.86 USD |
+0.52
|
$82.73M 61.39M USD | $16.5K 12.24K USD | $3.64 2.7 USD | $3.86 2.86 USD | $82.73M 61.39M USD | 0 | -$0.22 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-2.7
|
$81.9M 60.77M USD | $46.33K 34.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.68 USD |
-1.31
|
$77.11M 57.22M USD | $7.04K 5.22K USD | $2.21 1.64 USD | $2.26 1.68 USD | $77.11M 57.22M USD | 1.80 | $1.25 0.93 USD | |
| DATA Communications Management Corp. DCM.TO | $1.36 1.01 USD |
+3.03
|
$75.24M 55.83M USD | $57.81K 42.9K USD | $1.3 0.96 USD | $1.36 1.01 USD | $75.24M 55.83M USD | 12.36 | $0.11 0.08 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-1.39
|
$73.51M 54.55M USD | $158.28K 117.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $73.51M 54.55M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
+2.33
|
$71.44M 53.01M USD | $83.6K 62.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.84 7.3 USD |
+0.87
|
$71.09M 52.75M USD | $3.95K 2.93K USD | $9.75 7.24 USD | $9.89 7.34 USD | $71.09M 52.75M USD | 8.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.44 4.78 USD |
-0.16
|
$69.21M 51.36M USD | $125.16K 92.88K USD | $6.4 4.75 USD | $6.45 4.79 USD | $69.21M 51.36M USD | 2.11 | $3.04 2.26 USD | |
| Verde AgriTech Limited NPK.TO | $1.31 0.97 USD |
+1.55
|
$69M 51.2M USD | $71.76K 53.25K USD | $1.28 0.95 USD | $1.37 1.02 USD | $69M 51.2M USD | 0 | -$0.22 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.85
|
$68.62M 50.92M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-3.85
|
$62.04M 46.03M USD | $253.26K 187.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Dorel Industries Inc. DII-B.TO | $1.8 1.34 USD |
-1.64
|
$61.53M 45.66M USD | $1.78K 1.32K USD | $1.58 1.17 USD | $1.81 1.34 USD | $61.53M 45.66M USD | 0 | -$7.05 -5.2 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+8
|
$61.15M 45.38M USD | $41.5K 30.8K USD | $1.54 1.14 USD | $1.62 1.2 USD | $61.15M 45.38M USD | 8.09 | $0.2 0.15 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+10.53
|
$58.76M 43.61M USD | $1.06M 788.72K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $58.76M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $3.85 2.86 USD |
-1.41
|
$55.04M 40.85M USD | $1.51K 1.12K USD | $3.81 2.83 USD | $3.86 2.86 USD | $55.04M 40.85M USD | 3.23 | $1.19 0.88 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
0
|
$54.89M 40.73M USD | $51.2K 37.99K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.89M 40.73M USD | 0 | -$0.15 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+3.85
|
$54.5M 40.44M USD | $2.91M 2.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $54.5M 40.44M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-3.23
|
$53.19M 39.47M USD | $227.12K 168.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $53.19M 39.47M USD | 0 | -$0.13 -0.09 USD | |
| Mogo Inc. MOGO.TO | $2.2 1.63 USD |
0
|
$52.27M 38.79M USD | $53.19K 39.47K USD | $2.17 1.61 USD | $2.24 1.66 USD | $52.27M 38.79M USD | 13.75 | $0.16 0.12 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.65 7.9 USD |
-0.2
|
$49.24M 36.54M USD | $39.5K 29.31K USD | $10.63 7.89 USD | $10.73 7.96 USD | $49.24M 36.54M USD | 7.28 | $1.46 1.08 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $2.82 2.09 USD |
+1.08
|
$48.93M 36.31M USD | $3.91K 2.9K USD | $2.77 2.06 USD | $2.86 2.12 USD | $48.93M 36.31M USD | 0 | -$1.64 -1.2 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.45 0.33 USD |
0
|
$48.49M 35.98M USD | $7K 5.19K USD | $0.45 0.33 USD | $0.45 0.33 USD | $48.49M 35.98M USD | 0 | -$0.05 -0.03 USD | |
| Dividend Select 15 Corp. DS.TO | $7.23 5.37 USD |
+1.37
|
$47.79M 35.46M USD | $5.9K 4.38K USD | $7.12 5.28 USD | $7.28 5.4 USD | $47.79M 35.46M USD | 6.88 | $1.05 0.78 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
-1.61
|
$46.52M 34.52M USD | $128K 94.98K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $46.52M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.73 3.51 USD |
+0.64
|
$45.15M 33.5M USD | $502 372.51 USD | $4.73 3.51 USD | $4.73 3.51 USD | $45.15M 33.5M USD | 0 | -$0.04 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.23 0.17 USD |
-4.17
|
$44.41M 32.95M USD | $205.06K 152.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $44.41M 32.95M USD | 0 | -$0.16 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.26 0.19 USD |
+1.96
|
$40.81M 30.28M USD | $133.71K 99.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.81M 30.28M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.5 0.37 USD |
-1.96
|
$38.76M 28.76M USD | $133.77K 99.26K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $38.76M 28.76M USD | 0 | -$0.08 -0.05 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $24.01K 17.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| iFabric Corp. IFA.TO | $1.21 0.9 USD |
-5.47
|
$36.66M 27.21M USD | $400 296.82 USD | $1.21 0.9 USD | $1.21 0.9 USD | $36.66M 27.21M USD | 40.33 | $0.03 0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.79 8.01 USD |
-0.51
|
$35.11M 26.05M USD | $10.8K 8.01K USD | $10.75 7.98 USD | $10.89 8.08 USD | $35.11M 26.05M USD | 4.13 | $2.61 1.94 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.25 0.19 USD |
0
|
$35.07M 26.02M USD | $14.44K 10.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $35.07M 26.02M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $101K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
-4.44
|
$33.54M 24.89M USD | $11K 8.16K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$31.81M 23.6M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.81M 23.6M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.56M 23.42M USD | $45.17K 33.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2 0.14 USD |
-15.22
|
$31.03M 23.03M USD | $413.05K 306.51K USD | $0.19 0.14 USD | $0.22 0.16 USD | $31.03M 23.03M USD | 0 | -$0.2 -0.1 USD | |
| East Side Games Group Inc. EAGR.TO | $0.39 0.29 USD |
-2.5
|
$30.1M 22.34M USD | $53K 39.33K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $30.1M 22.34M USD | 0 | -$0.07 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.97 2.2 USD |
+0.34
|
$29.79M 22.11M USD | $1.01K 746.51 USD | $2.95 2.19 USD | $2.97 2.2 USD | $29.79M 22.11M USD | 3.66 | $0.81 0.6 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.55 1.15 USD |
-1.27
|
$28.55M 21.18M USD | $18.84K 13.98K USD | $1.55 1.15 USD | $1.59 1.18 USD | $28.55M 21.18M USD | 0 | -$1.95 -1.4 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$27.7M 20.55M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.7M 20.55M USD | 1.50 | $0.04 0.03 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
0
|
$27.54M 20.44M USD | $149.71K 111.09K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $27.54M 20.44M USD | 0 | -$0.1 -0.07 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-1.22
|
$27.22M 20.2M USD | $1.56K 1.15K USD | $0.81 0.6 USD | $0.81 0.6 USD | $27.22M 20.2M USD | 0 | -$1.33 -0.9 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
+5.56
|
$27.21M 20.19M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| TDb Split Corp. XTD.TO | $5.8 4.3 USD |
+0.69
|
$27.11M 20.12M USD | $2.6K 1.93K USD | $5.67 4.21 USD | $5.8 4.3 USD | $27.11M 20.12M USD | 3.55 | $1.63 1.21 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.34 0.25 USD |
-1.45
|
$26.33M 19.54M USD | $21.3K 15.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $26.33M 19.54M USD | 0 | -$1.14 -0.8 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.25 — |
0
|
$19.46M — | $1.5K — | $0.25 — | $0.25 — | $19.46M — | 0 | $0 — | |
| Colabor Group Inc. GCL.TO | $0.26 0.19 USD |
-1.92
|
$26.01M 19.3M USD | $102.65K 76.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.01M 19.3M USD | 0 | -$0.78 -0.5 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+2.63
|
$25.44M 18.88M USD | $47.5K 35.25K USD | $0.38 0.28 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
-2.34
|
$23.77M 17.64M USD | $18K 13.36K USD | $1.25 0.93 USD | $1.26 0.93 USD | $23.77M 17.64M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $36.01K 26.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.66M 15.33M USD | $3.5K 2.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $20.66M 15.33M USD | 35.00 | $0.02 0.01 USD | |
| Minco Silver Corporation MSV.TO | $0.33 0.24 USD |
0
|
$20.14M 14.94M USD | $90.6K 67.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.14M 14.94M USD | 2.20 | $0.15 0.11 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $172.06K 127.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$1.65 -1.2 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
-2
|
$14.87M 11.03M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $14.87M 11.03M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.28 0.21 USD |
-1.75
|
$14.42M 10.7M USD | $47.55K 35.28K USD | $0.28 0.21 USD | $0.32 0.24 USD | $14.42M 10.7M USD | 0 | -$0.27 -0.2 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.21 USD |
-1.72
|
$13.58M 10.08M USD | $30.1K 22.34K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.2099 0.16 USD |
-2.33
|
$11.58M 8.6M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.58M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
+7.69
|
$11.14M 8.27M USD | $55.08K 40.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.14M 8.27M USD | 0 | -$0.59 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05 0.03 USD |
0
|
$9.56M 7.09M USD | $87.02K 64.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.56M 7.09M USD | 0.29 | $0.15 0.11 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $3 2.23 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||