$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TerraVest Industries Inc.  TVK.TO CA$113.81 84.45 USD
+4.7
CA$2.47B 1.83B USD CA$167.88K 124.57K USD CA$108.36 80.41 USD CA$116.07 86.13 USD CA$2.47B 1.83B USD 34.80 CA$3.27 2.43 USD
Parex Resources Inc.  PXT.TO CA$25.33 18.79 USD
-4.4
CA$2.44B 1.81B USD CA$475.14K 352.58K USD CA$24.99 18.54 USD CA$26.25 19.48 USD CA$2.44B 1.81B USD 9.81 CA$2.58 1.91 USD
Winpak Ltd.  WPK.TO CA$41.03 30.45 USD
+1.61
CA$2.41B 1.79B USD CA$14.75K 10.95K USD CA$40.59 30.12 USD CA$41.11 30.51 USD CA$2.41B 1.79B USD 13.27 CA$3.09 2.29 USD
Vermilion Energy Inc.  VET.TO CA$15.39 11.42 USD
-5.18
CA$2.36B 1.75B USD CA$780.41K 579.11K USD CA$15.24 11.31 USD CA$16.03 11.9 USD CA$2.36B 1.75B USD 0 -CA$3.32 -2.4 USD
Killam Apartment REIT  KMP-UN.TO CA$18.84 13.98 USD
+2.67
CA$2.35B 1.75B USD CA$449.33K 333.43K USD CA$18.40 13.65 USD CA$18.84 13.98 USD CA$2.35B 1.75B USD 0 -CA$0.19 -0.1 USD
Sienna Senior Living Inc.  SIA.TO CA$21.64 16.06 USD
+0.89
CA$2.30B 1.7B USD CA$135.48K 100.54K USD CA$21.38 15.87 USD CA$21.72 16.12 USD CA$2.30B 1.7B USD 45.08 CA$0.48 0.36 USD
Mullen Group Ltd.  MTL.TO CA$23.35 17.32 USD
-0.06
CA$2.24B 1.66B USD CA$254.24K 188.66K USD CA$22.85 16.96 USD CA$23.44 17.39 USD CA$2.24B 1.66B USD 22.88 CA$1.02 0.76 USD
Champion Iron Limited  CIA.TO CA$3.93 2.91 USD
-1.87
CA$2.20B 1.63B USD CA$295.91K 219.58K USD CA$3.87 2.87 USD CA$4.05 3.01 USD CA$2.20B 1.63B USD 12.26 CA$0.32 0.24 USD
Richelieu Hardware Ltd.  RCH.TO CA$39.40 29.24 USD
+0.51
CA$2.17B 1.61B USD CA$130.21K 96.62K USD CA$39.11 29.02 USD CA$39.93 29.63 USD CA$2.17B 1.61B USD 25.25 CA$1.56 1.16 USD
Savaria Corporation  SIS.TO CA$30.19 22.35 USD
+1.27
CA$2.17B 1.61B USD CA$122.49K 88.21K USD CA$29.60 21.96 USD CA$30.30 22.48 USD CA$2.17B 1.61B USD 27.38 CA$1.10 0.82 USD
Americas Gold and Silver Corporation  USA.TO CA$6.54 4.85 USD
-5.43
CA$2.14B 1.59B USD CA$928.05K 688.67K USD CA$6.30 4.67 USD CA$7.07 5.25 USD CA$2.14B 1.59B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp.  LAC.TO CA$5.99 4.44 USD
-5.82
CA$2.10B 1.56B USD CA$1.45M 1.07M USD CA$5.85 4.34 USD CA$6.44 4.78 USD CA$2.10B 1.56B USD 0 -CA$0.63 -0.4 USD
Cardinal Energy Ltd.  CJ.TO CA$11.59 8.6 USD
-3.98
CA$2.03B 1.51B USD CA$700.98K 520.17K USD CA$11.43 8.48 USD CA$12.00 8.9 USD CA$2.03B 1.51B USD 193.16 CA$0.06 0.04 USD
Trisura Group Ltd.  TSU.TO CA$42.60 31.61 USD
-0.09
CA$2.01B 1.49B USD CA$40.77K 30.25K USD CA$42.28 31.37 USD CA$43.19 32.05 USD CA$2.01B 1.49B USD 13.74 CA$3.10 2.3 USD
Solaris Resources Inc.  SLS.TO CA$11.90 8.83 USD
-2.86
CA$1.99B 1.48B USD CA$405.31K 300.77K USD CA$11.48 8.52 USD CA$12.46 9.25 USD CA$1.99B 1.48B USD 0 -CA$0.26 -0.1 USD
Ballard Power Systems Inc.  BLDP.TO CA$6.59 4.89 USD
-8.92
CA$1.99B 1.47B USD CA$1.55M 1.15M USD CA$6.29 4.67 USD CA$7.53 5.58 USD CA$1.99B 1.47B USD 0 -CA$0.38 -0.2 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$10.02 7.44 USD
+1.52
CA$1.96B 1.46B USD CA$522.18K 387.49K USD CA$9.90 7.35 USD CA$10.15 7.53 USD CA$1.96B 1.46B USD 0 -CA$9.48 -7.03 USD
Kelt Exploration Ltd.  KEL.TO CA$9.70 7.2 USD
-2.9
CA$1.96B 1.46B USD CA$726.56K 539.15K USD CA$9.44 7.01 USD CA$9.85 7.31 USD CA$1.96B 1.46B USD 44.09 CA$0.22 0.16 USD
Spin Master Corp.  TOY.TO CA$18.64 13.83 USD
-1.43
CA$1.88B 1.39B USD CA$178.26K 132.28K USD CA$18.52 13.74 USD CA$19.02 14.11 USD CA$1.88B 1.39B USD 0 -CA$2.15 -1.5 USD
Lightspeed Commerce Inc.  LSPD.TO CA$13.31 9.88 USD
+0.38
CA$1.83B 1.36B USD CA$616.49K 457.48K USD CA$12.97 9.62 USD CA$13.48 10 USD CA$1.83B 1.36B USD 0 -CA$1.45 -1.07 USD
Birchcliff Energy Ltd.  BIR.TO CA$6.66 4.94 USD
-3.62
CA$1.83B 1.36B USD CA$1.38M 1.02M USD CA$6.56 4.86 USD CA$6.85 5.08 USD CA$1.83B 1.36B USD 26.64 CA$0.25 0.19 USD
Chemtrade Logistics Income Fund  CHE-UN.TO CA$16.34 12.13 USD
-0.61
CA$1.82B 1.35B USD CA$217.63K 161.49K USD CA$16.29 12.09 USD CA$16.77 12.44 USD CA$1.82B 1.35B USD 15.86 CA$1.03 0.76 USD
Magellan Aerospace Corporation  MAL.TO CA$31.86 23.64 USD
-6.35
CA$1.82B 1.35B USD CA$119.80K 88.9K USD CA$31.39 23.29 USD CA$34.72 25.76 USD CA$1.82B 1.35B USD 40.32 CA$0.79 0.59 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$12.80 9.49 USD
+0.43
CA$1.82B 1.35B USD CA$153.68K 114.04K USD CA$12.74 9.45 USD CA$12.82 9.51 USD CA$1.82B 1.35B USD 426.50 CA$0.03 0.02 USD
Laurentian Bank of Canada  LB.TO CA$40.32 29.92 USD
-0.05
CA$1.80B 1.34B USD CA$89.96K 66.75K USD CA$40.30 29.9 USD CA$40.34 29.93 USD CA$1.80B 1.34B USD 130.06 CA$0.31 0.23 USD
Superior Plus Corp.  SPB.TO CA$8.30 6.16 USD
-2.12
CA$1.78B 1.32B USD CA$379.20K 281.39K USD CA$8.28 6.14 USD CA$8.45 6.27 USD CA$1.78B 1.32B USD 28.62 CA$0.29 0.22 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO CA$8.47 6.29 USD
-3.42
CA$1.77B 1.31B USD CA$978.35K 725.99K USD CA$8.13 6.03 USD CA$9.00 6.68 USD CA$1.77B 1.31B USD 0 -CA$0.19 -0.1 USD
Labrador Iron Ore Royalty Corporation  LIF.TO CA$27.52 20.42 USD
-0.51
CA$1.76B 1.31B USD CA$58.57K 43.46K USD CA$27.36 20.3 USD CA$27.82 20.64 USD CA$1.76B 1.31B USD 18.97 CA$1.45 1.08 USD
Leon's Furniture Limited  LNF.TO CA$24.92 18.49 USD
+2.55
CA$1.72B 1.27B USD CA$8.30K 6.16K USD CA$24.31 18.04 USD CA$24.96 18.52 USD CA$1.72B 1.27B USD 11.07 CA$2.25 1.67 USD
Precision Drilling Corporation  PD.TO CA$130.52 96.85 USD
-3.92
CA$1.69B 1.25B USD CA$57.87K 42.94K USD CA$127.83 94.86 USD CA$135.10 100.25 USD CA$1.69B 1.25B USD 0 -CA$1.05 -0.7 USD
i-80 Gold Corp.  IAU.TO CA$1.95 1.45 USD
+0.52
CA$1.68B 1.25B USD CA$3.66M 2.72M USD CA$1.91 1.41 USD CA$2.00 1.48 USD CA$1.68B 1.25B USD 0 -CA$0.40 -0.2 USD
Advantage Energy Ltd.  AAV.TO CA$9.99 7.41 USD
-2.44
CA$1.68B 1.24B USD CA$463.62K 344.03K USD CA$9.81 7.28 USD CA$10.13 7.52 USD CA$1.68B 1.24B USD 15.36 CA$0.65 0.48 USD
Altus Group Limited  AIF.TO CA$46.48 34.49 USD
+2.79
CA$1.66B 1.23B USD CA$93.87K 69.66K USD CA$44.38 32.93 USD CA$46.77 34.71 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
Mineros S.A.  MSA.TO CA$5.51 4.09 USD
+3.97
CA$1.63B 1.21B USD CA$350.36K 259.99K USD CA$5.15 3.82 USD CA$5.51 4.09 USD CA$1.63B 1.21B USD 6.05 CA$0.91 0.68 USD
Canfor Corporation  CFP.TO CA$13.53 10.04 USD
+2.62
CA$1.59B 1.18B USD CA$62.71K 46.53K USD CA$13.17 9.77 USD CA$13.62 10.11 USD CA$1.59B 1.18B USD 0 -CA$7.14 -5.2 USD
Mainstreet Equity Corp.  MEQ.TO CA$167.25 124.11 USD
<0.01
CA$1.55B 1.15B USD CA$5.05K 3.75K USD CA$163.50 121.33 USD CA$167.85 124.55 USD CA$1.55B 1.15B USD 8.30 CA$20.15 14.95 USD
Trican Well Service Ltd.  TCW.TO CA$7.33 5.44 USD
-2.85
CA$1.54B 1.14B USD CA$219.68K 163.01K USD CA$7.21 5.35 USD CA$7.50 5.57 USD CA$1.54B 1.14B USD 13.56 CA$0.54 0.4 USD
Orezone Gold Corporation  ORE.TO CA$2.28 1.69 USD
-5.59
CA$1.52B 1.13B USD CA$669.66K 496.92K USD CA$2.18 1.62 USD CA$2.43 1.8 USD CA$1.52B 1.13B USD 11.37 CA$0.20 0.15 USD
Northern Dynasty Minerals Ltd.  NDM.TO CA$2.70 2 USD
-2.71
CA$1.51B 1.12B USD CA$737.74K 547.45K USD CA$2.60 1.93 USD CA$2.85 2.11 USD CA$1.51B 1.12B USD 0 -CA$0.10 -0.07 USD
Jamieson Wellness Inc.  JWEL.TO CA$36.09 26.78 USD
+0.95
CA$1.50B 1.11B USD CA$24.28K 18.02K USD CA$35.55 26.38 USD CA$36.10 26.79 USD CA$1.50B 1.11B USD 20.86 CA$1.73 1.28 USD
McEwen Inc.  MUX.TO CA$24.69 18.32 USD
-2.49
CA$1.47B 1.09B USD CA$87.60K 65.01K USD CA$23.95 17.77 USD CA$25.88 19.2 USD CA$1.47B 1.09B USD 15.05 CA$1.64 1.22 USD
Cronos Group Inc.  CRON.TO CA$3.90 2.89 USD
0
CA$1.46B 1.08B USD CA$228.28K 169.4K USD CA$3.86 2.86 USD CA$3.98 2.95 USD CA$1.46B 1.08B USD 0 CA$0.00 0 USD
Life & Banc Split Corp.  LBS.TO CA$13.04 9.68 USD
+0.69
CA$1.45B 1.07B USD CA$117.68K 87.33K USD CA$12.85 9.54 USD CA$13.11 9.73 USD CA$1.45B 1.07B USD 2.48 CA$5.25 3.9 USD
Neo Performance Materials Inc.  NEO.TO CA$30.99 22.99 USD
-3.05
CA$1.43B 1.06B USD CA$174.86K 129.76K USD CA$29.68 22.02 USD CA$32.29 23.96 USD CA$1.43B 1.06B USD 0 -CA$0.34 -0.2 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$7.98 5.92 USD
-3.74
CA$1.40B 1.04B USD CA$764.56K 567.35K USD CA$7.63 5.66 USD CA$8.46 6.28 USD CA$1.40B 1.04B USD 25.74 CA$0.31 0.23 USD
Canaccord Genuity Group Inc.  CF.TO CA$13.88 10.3 USD
-0.36
CA$1.39B 1.03B USD CA$231.36K 171.68K USD CA$13.65 10.13 USD CA$14.05 10.43 USD CA$1.39B 1.03B USD 0 -CA$1.45 -1.07 USD
Major Drilling Group International Inc.  MDI.TO CA$16.61 12.33 USD
-3.82
CA$1.36B 1.01B USD CA$173.86K 129.01K USD CA$16.07 11.92 USD CA$17.60 13.06 USD CA$1.36B 1.01B USD 92.27 CA$0.18 0.13 USD
GoGold Resources Inc.  GGD.TO CA$3.12 2.32 USD
-4.58
CA$1.35B 1B USD CA$1.71M 1.27M USD CA$3.03 2.25 USD CA$3.40 2.52 USD CA$1.35B 1B USD 20.80 CA$0.15 0.11 USD
Canada Goose Holdings Inc.  GOOS.TO CA$13.80 10.24 USD
-0.07
CA$1.34B 994.78M USD CA$118.10K 87.64K USD CA$13.64 10.12 USD CA$14.23 10.56 USD CA$1.34B 994.78M USD 60.00 CA$0.23 0.17 USD
Black Diamond Group Limited  BDI.TO CA$19.06 14.14 USD
-2.08
CA$1.31B 970.09M USD CA$112.49K 83.48K USD CA$18.77 13.93 USD CA$19.50 14.47 USD CA$1.31B 970.09M USD 38.88 CA$0.49 0.36 USD
Evertz Technologies Limited  ET.TO CA$17.24 12.79 USD
+2.68
CA$1.30B 966.25M USD CA$28.17K 20.9K USD CA$16.83 12.49 USD CA$17.28 12.82 USD CA$1.30B 966.25M USD 21.28 CA$0.81 0.6 USD
Pet Valu Holdings Ltd.  PET.TO CA$18.74 13.91 USD
+1.57
CA$1.28B 947.18M USD CA$118.95K 88.26K USD CA$18.57 13.78 USD CA$19.04 14.13 USD CA$1.28B 947.18M USD 13.67 CA$1.37 1.02 USD
Cargojet Inc.  CJT.TO CA$82.12 60.94 USD
+0.49
CA$1.23B 909.27M USD CA$26.39K 19.58K USD CA$80.94 60.06 USD CA$83.50 61.96 USD CA$1.23B 909.27M USD 33.51 CA$2.45 1.82 USD
Dividend 15 Split Corp.  DFN.TO CA$8.20 6.08 USD
-0.24
CA$1.22B 906.24M USD CA$327.96K 243.36K USD CA$8.17 6.06 USD CA$8.29 6.15 USD CA$1.22B 906.24M USD 4.31 CA$1.90 1.41 USD
WELL Health Technologies Corp.  WELL.TO CA$4.74 3.52 USD
-2.07
CA$1.21B 898.37M USD CA$965.04K 716.12K USD CA$4.70 3.49 USD CA$4.98 3.7 USD CA$1.21B 898.37M USD 43.09 CA$0.11 0.08 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$17.00 12.62 USD
+1.74
CA$1.18B 875.37M USD CA$51.10K 37.92K USD CA$16.65 12.36 USD CA$17.06 12.66 USD CA$1.18B 875.37M USD 10.49 CA$1.62 1.2 USD
Valeura Energy Inc.  VLE.TO CA$11.02 8.16 USD
-4.18
CA$1.17B 866.58M USD CA$302.64K 221.06K USD CA$10.94 8.12 USD CA$11.39 8.45 USD CA$1.17B 866.58M USD 61.11 CA$0.18 0.13 USD
AGF Management Limited  AGF-B.TO CA$17.94 13.31 USD
+0.28
CA$1.15B 850.25M USD CA$113.11K 83.94K USD CA$17.72 13.15 USD CA$18.29 13.57 USD CA$1.15B 850.25M USD 10.43 CA$1.72 1.28 USD
Imperial Metals Corporation  III.TO CA$6.37 4.73 USD
0
CA$1.13B 842.2M USD CA$188.05K 139.54K USD CA$6.18 4.59 USD CA$6.70 4.97 USD CA$1.13B 842.2M USD 8.84 CA$0.72 0.53 USD
Sagicor Financial Company Ltd.  SFC.TO CA$8.08 6 USD
-0.62
CA$1.10B 816.43M USD CA$32.57K 24.17K USD CA$8.08 6 USD CA$8.20 6.08 USD CA$1.10B 816.43M USD 32.32 CA$0.25 0.19 USD
Frontera Energy Corporation  FEC.TO CA$15.79 11.71 USD
-1.65
CA$1.10B 816.17M USD CA$70.04K 51.98K USD CA$15.46 11.47 USD CA$15.88 11.78 USD CA$1.10B 816.17M USD 0 -CA$19.12 -14.1 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$17.37 12.89 USD
-0.12
CA$1.08B 804.16M USD CA$45.17K 33.52K USD CA$17.37 12.89 USD CA$17.49 12.98 USD CA$1.08B 804.16M USD 0 -CA$9.85 -7.3 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.75 17.62 USD
+0.89
CA$1.08B 803M USD CA$54.71K 40.6K USD CA$23.40 17.36 USD CA$23.83 17.68 USD CA$1.08B 803M USD 11.52 CA$2.06 1.53 USD
Pason Systems Inc.  PSI.TO CA$13.94 10.34 USD
-0.21
CA$1.08B 802.12M USD CA$74.89K 55.57K USD CA$13.64 10.12 USD CA$14.00 10.39 USD CA$1.08B 802.12M USD 23.23 CA$0.60 0.45 USD
Cascades Inc.  CAS.TO CA$10.54 7.82 USD
-0.57
CA$1.07B 792.41M USD CA$273.50K 202.95K USD CA$10.43 7.74 USD CA$10.61 7.87 USD CA$1.07B 792.41M USD 10.53 CA$1.00 0.74 USD
New Pacific Metals Corp.  NUAG.TO CA$5.71 4.24 USD
-1.89
CA$1.06B 784.17M USD CA$328.17K 243.52K USD CA$5.49 4.07 USD CA$5.92 4.39 USD CA$1.06B 784.17M USD 0 -CA$0.03 -0.02 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.60 13.8 USD
+2.59
CA$1.05B 776.58M USD CA$40.03K 29.7K USD CA$18.11 13.44 USD CA$18.80 13.95 USD CA$1.05B 776.58M USD 0 -CA$1.25 -0.9 USD
SunOpta Inc  SOY.TO CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Slate Grocery REIT  SGR-UN.TO CA$17.50 12.98 USD
+1.3
CA$1.04B 769.38M USD CA$133.27K 98.89K USD CA$17.29 12.83 USD CA$17.51 12.99 USD CA$1.04B 769.38M USD 17.67 CA$0.99 0.73 USD
Aclara Resources Inc.  ARA.TO CA$4.20 3.12 USD
-0.71
CA$1.04B 768.5M USD CA$171.20K 127.04K USD CA$4.07 3.02 USD CA$4.54 3.37 USD CA$1.04B 768.5M USD 0 -CA$0.06 -0.04 USD
MCAN Mortgage Corporation  MKP.TO CA$24.93 18.52 USD
+1.22
CA$1.02B 753.86M USD CA$64.19K 46.07K USD CA$24.69 18.32 USD CA$25.12 18.64 USD CA$1.02B 753.86M USD 12.29 CA$2.03 1.51 USD
Marimaca Copper Corp.  MARI.TO CA$7.50 5.57 USD
-3.85
CA$1.01B 751.23M USD CA$148.56K 110.24K USD CA$7.40 5.49 USD CA$7.97 5.91 USD CA$1.01B 751.23M USD 0 -CA$0.42 -0.3 USD
Obsidian Energy Ltd.  OBE.TO CA$14.94 11.09 USD
-7.38
CA$997.64M 740.31M USD CA$226.46K 168.05K USD CA$14.83 11 USD CA$16.09 11.94 USD CA$997.64M 740.31M USD 1494.00 CA$0.01 0.007 USD
Surge Energy Inc.  SGY.TO CA$9.93 7.37 USD
-5.07
CA$994.93M 738.29M USD CA$697.48K 517.57K USD CA$9.77 7.25 USD CA$10.40 7.72 USD CA$994.93M 738.29M USD 141.85 CA$0.07 0.05 USD
Nexus Industrial REIT  NXR-UN.TO CA$8.03 5.96 USD
+2.16
CA$979.73M 727.02M USD CA$244.31K 181.29K USD CA$7.90 5.86 USD CA$8.04 5.97 USD CA$979.73M 727.02M USD 13.61 CA$0.59 0.44 USD
Enghouse Systems Limited  ENGH.TO CA$17.83 13.23 USD
-0.39
CA$971.71M 721.07M USD CA$88.99K 66.03K USD CA$17.61 13.07 USD CA$18.00 13.36 USD CA$971.71M 721.07M USD 14.15 CA$1.26 0.93 USD
Calian Group Ltd.  CGY.TO CA$84.18 62.47 USD
-3.51
CA$967.27M 717.77M USD CA$18.34K 13.61K USD CA$83.11 61.67 USD CA$87.51 64.94 USD CA$967.27M 717.77M USD 29.53 CA$2.85 2.11 USD
Amerigo Resources Ltd.  ARG.TO CA$5.98 4.43 USD
-3.01
CA$966.74M 717.38M USD CA$538.64K 399.7K USD CA$5.78 4.29 USD CA$6.37 4.73 USD CA$966.74M 717.38M USD 15.32 CA$0.39 0.29 USD
Troilus Mining Corp.  TLG.TO CA$1.73 1.28 USD
-4.42
CA$958.86M 711.53M USD CA$992.96K 736.83K USD CA$1.68 1.24 USD CA$1.86 1.38 USD CA$958.86M 711.53M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp.  TLO.TO CA$5.94 4.41 USD
-3.1
CA$956.56M 709.83M USD CA$661.35K 490.76K USD CA$5.75 4.27 USD CA$6.32 4.69 USD CA$956.56M 709.83M USD 0 -CA$0.02 -0.01 USD
Doman Building Materials Group Ltd.  DBM.TO CA$10.65 7.9 USD
+1.72
CA$934.67M 693.58M USD CA$85.33K 63.32K USD CA$10.42 7.73 USD CA$10.68 7.93 USD CA$934.67M 693.58M USD 11.57 CA$0.92 0.68 USD
Total Energy Services Inc.  TOT.TO CA$24.86 18.45 USD
-1.7
CA$911.49M 676.38M USD CA$110.07K 81.68K USD CA$24.46 18.15 USD CA$25.36 18.82 USD CA$911.49M 676.38M USD 11.78 CA$2.11 1.57 USD
MTY Food Group Inc.  MTY.TO CA$39.56 29.36 USD
+0.64
CA$903.60M 670.53M USD CA$25.11K 18.63K USD CA$39.39 29.23 USD CA$40.00 29.68 USD CA$903.60M 670.53M USD 5.87 CA$6.73 4.99 USD
Trilogy Metals Inc.  TMQ.TO CA$5.22 3.87 USD
-4.92
CA$900.69M 668.36M USD CA$380.58K 282.41K USD CA$5.04 3.74 USD CA$5.65 4.19 USD CA$900.69M 668.36M USD 0 -CA$0.39 -0.2 USD
Knight Therapeutics Inc.  GUD.TO CA$9.16 6.8 USD
+0.22
CA$899.32M 667.35M USD CA$65.22K 48.4K USD CA$9.10 6.75 USD CA$9.22 6.84 USD CA$899.32M 667.35M USD 152.66 CA$0.06 0.04 USD
Rogers Sugar Inc.  RSI.TO CA$6.87 5.1 USD
+1.18
CA$881.19M 653.9M USD CA$284.07K 204.42K USD CA$6.75 5.01 USD CA$6.87 5.1 USD CA$881.19M 653.9M USD 12.96 CA$0.53 0.39 USD
Algoma Central Corporation  ALC.TO CA$21.58 16.01 USD
-2.88
CA$875.45M 649.64M USD CA$668.00 495.7 USD CA$21.58 16.01 USD CA$21.92 16.27 USD CA$875.45M 649.64M USD 5.20 CA$4.15 3.08 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Financial 15 Split Corp.  FTN.TO CA$10.72 7.95 USD
+0.09
CA$873.28M 648.03M USD CA$109.10K 80.96K USD CA$10.65 7.9 USD CA$10.79 8.01 USD CA$873.28M 648.03M USD 4.13 CA$2.59 1.92 USD
Propel Holdings Inc.  PRL.TO CA$22.10 16.4 USD
+1.75
CA$869.89M 645.51M USD CA$198.65K 147.41K USD CA$21.37 15.86 USD CA$22.52 16.71 USD CA$869.89M 645.51M USD 11.81 CA$1.87 1.39 USD
Tilray Brands, Inc.  TLRY.TO CA$7.26 5.39 USD
+3.71
CA$868.33M 644.35M USD CA$909.10K 674.61K USD CA$7.00 5.19 USD CA$7.59 5.63 USD CA$868.33M 644.35M USD 0 -CA$20.39 -15.1 USD
Ur-Energy Inc.  URE.TO CA$2.15 1.6 USD
-5.71
CA$854.26M 633.91M USD CA$326.12K 241.48K USD CA$2.10 1.56 USD CA$2.30 1.71 USD CA$854.26M 633.91M USD 0 -CA$0.33 -0.2 USD
Dream Unlimited Corp.  DRM.TO CA$20.33 15.09 USD
+2.47
CA$852.77M 632.81M USD CA$54.98K 40.8K USD CA$19.87 14.74 USD CA$20.54 15.24 USD CA$852.77M 632.81M USD 0 -CA$0.36 -0.2 USD
Dexterra Group Inc.  DXT.TO CA$13.14 9.75 USD
+0.88
CA$819.83M 608.36M USD CA$8.69K 6.45K USD CA$12.97 9.62 USD CA$13.20 9.8 USD CA$819.83M 608.36M USD 17.99 CA$0.73 0.54 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$18.64 13.83 USD
-0.43
CA$812.48M 602.91M USD CA$4.86K 3.6K USD CA$18.40 13.65 USD CA$19.06 14.14 USD CA$812.48M 602.91M USD 2.62 CA$7.11 5.28 USD
Diversified Royalty Corp.  DIV.TO CA$4.74 3.52 USD
0
CA$811.81M 602.41M USD CA$186.66K 138.51K USD CA$4.69 3.48 USD CA$4.78 3.55 USD CA$811.81M 602.41M USD 23.69 CA$0.20 0.15 USD
Canadian Banc Corp.  BK.TO CA$14.90 11.06 USD
+0.4
CA$803.23M 596.04M USD CA$192.62K 142.94K USD CA$14.74 10.94 USD CA$14.98 11.12 USD CA$803.23M 596.04M USD 3.53 CA$4.22 3.13 USD
Blackline Safety Corp.  BLN.TO CA$9.03 6.7 USD
0
CA$789.29M 585.7M USD CA$65.24K 48.41K USD CA$9.00 6.68 USD CA$9.03 6.7 USD CA$789.29M 585.7M USD 0 -CA$0.12 -0.08 USD
Martinrea International Inc.  MRE.TO CA$10.94 8.11 USD
-0.95
CA$775.22M 575.26M USD CA$49.49K 36.72K USD CA$10.71 7.95 USD CA$11.19 8.3 USD CA$775.22M 575.26M USD 6.75 CA$1.62 1.2 USD
Ensign Energy Services Inc.  ESI.TO CA$4.05 3.01 USD
-2.41
CA$746.62M 554.04M USD CA$203.36K 150.9K USD CA$3.97 2.95 USD CA$4.16 3.08 USD CA$746.62M 554.04M USD 0 -CA$0.29 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency