Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDA Space Ltd. MDA.TO | $29.2 21.67 USD |
-1.35
|
$3.58B 2.66B USD | $299.55K 222.29K USD | $28.69 21.29 USD | $29.95 22.22 USD | $3.58B 2.66B USD | 37.43 | $0.78 0.58 USD | |
| EQB Inc. EQB.TO | $92.78 68.85 USD |
+1.07
|
$3.55B 2.64B USD | $73.23K 54.34K USD | $91.41 67.83 USD | $93.15 69.12 USD | $3.55B 2.64B USD | 9.50 | $9.76 7.24 USD | |
| SSR Mining Inc. SSRM.TO | $17.51 12.99 USD |
+0.23
|
$3.55B 2.63B USD | $407.59K 302.46K USD | $17.4 12.91 USD | $17.73 13.16 USD | $3.55B 2.63B USD | 31.26 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.54 15.24 USD |
-3.16
|
$3.47B 2.57B USD | $433.08K 321.37K USD | $20.51 15.22 USD | $21.23 15.75 USD | $3.47B 2.57B USD | 11.34 | $1.81 1.34 USD | |
| BlackBerry Limited BB.TO | $5.76 4.27 USD |
+1.77
|
$3.44B 2.55B USD | $1.69M 1.25M USD | $5.62 4.17 USD | $5.8 4.3 USD | $3.44B 2.55B USD | 0 | -$0.01 -0.007 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.73 8.7 USD |
+0.69
|
$3.41B 2.53B USD | $924.06K 685.71K USD | $11.6 8.61 USD | $11.82 8.77 USD | $3.41B 2.53B USD | 14.66 | $0.8 0.59 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.46 20.38 USD |
+0.44
|
$3.4B 2.52B USD | $193.34K 143.47K USD | $27.21 20.19 USD | $27.63 20.5 USD | $3.4B 2.52B USD | 36.13 | $0.76 0.56 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.31 11.36 USD |
+1.73
|
$3.39B 2.52B USD | $321.85K 238.83K USD | $15.04 11.16 USD | $15.38 11.41 USD | $3.39B 2.52B USD | 16.28 | $0.94 0.7 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.92 18.49 USD |
-0.32
|
$3.29B 2.44B USD | $700 519.44 USD | $24.92 18.49 USD | $24.92 18.49 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.81 23.6 USD |
-0.09
|
$3.27B 2.43B USD | $191.24K 141.91K USD | $31.73 23.55 USD | $32.21 23.9 USD | $3.27B 2.43B USD | 289.18 | $0.11 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.85 — |
+0.73
|
$2.41B — | $24.65K — | $17.72 — | $17.89 — | $2.41B — | 59.50 | $0.3 — | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
+0.33
|
$3.07B 2.28B USD | $140.21K 104.04K USD | $45.53 33.79 USD | $46.3 34.36 USD | $3.07B 2.28B USD | 10.87 | $4.19 3.11 USD | |
| MAG Silver Corp. MAG.TO | $29.49 21.88 USD |
+1.58
|
$3.05B 2.26B USD | $338.17K 250.94K USD | $29.16 21.64 USD | $29.83 22.14 USD | $3.05B 2.26B USD | 24.37 | $1.21 0.9 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.15 25.34 USD |
-0.64
|
$3.04B 2.26B USD | $48.19K 35.76K USD | $33.88 25.14 USD | $34.47 25.58 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.77 7.99 USD |
+0.56
|
$3.02B 2.24B USD | $375.94K 278.97K USD | $10.69 7.93 USD | $10.85 8.05 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| NuVista Energy Ltd. NVA.TO | $14.95 11.09 USD |
+2.61
|
$3B 2.23B USD | $1.28M 946.83K USD | $14.43 10.71 USD | $15.15 11.24 USD | $3B 2.23B USD | 8.12 | $1.84 1.37 USD | |
| Exchange Income Corporation EIF.TO | $57.75 42.85 USD |
+1.6
|
$2.96B 2.2B USD | $71.74K 53.24K USD | $56.84 42.18 USD | $57.93 42.99 USD | $2.96B 2.2B USD | 22.73 | $2.54 1.88 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.56 14.51 USD |
-0.41
|
$2.94B 2.18B USD | $378.49K 280.86K USD | $19.44 14.43 USD | $19.74 14.65 USD | $2.94B 2.18B USD | 15.77 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.53 7.07 USD |
-2.46
|
$2.93B 2.17B USD | $1.62M 1.21M USD | $9.5 7.05 USD | $9.88 7.33 USD | $2.93B 2.17B USD | 13.42 | $0.71 0.53 USD | |
| Paramount Resources Ltd. POU.TO | $20.28 15.05 USD |
+1.76
|
$2.9B 2.15B USD | $271.16K 201.21K USD | $20.01 14.85 USD | $20.33 15.09 USD | $2.9B 2.15B USD | 1.92 | $10.53 7.81 USD | |
| Cogeco Communications Inc. CCA.TO | $67.43 50.04 USD |
-0.68
|
$2.84B 2.11B USD | $20.28K 15.05K USD | $67.26 49.91 USD | $68.82 51.07 USD | $2.84B 2.11B USD | 8.70 | $7.75 5.75 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
-0.6
|
$2.82B 2.09B USD | $2.25M 1.67M USD | $3.27 2.43 USD | $3.33 2.47 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
+0.07
|
$2.77B 2.06B USD | $231.59K 171.85K USD | $13.68 10.15 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.31 | $0.19 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
+0.52
|
$2.77B 2.05B USD | $118.16K 87.68K USD | $15.49 11.49 USD | $15.57 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.92 11.07 USD |
+0.54
|
$2.76B 2.05B USD | $92.17K 68.4K USD | $14.78 10.97 USD | $15 11.13 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Winpak Ltd. WPK.TO | $44.63 33.12 USD |
-1.54
|
$2.75B 2.04B USD | $130.47K 96.82K USD | $44.47 33 USD | $45.55 33.8 USD | $2.75B 2.04B USD | 13.81 | $3.23 2.4 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$2.69B 1.99B USD | $2.98M 2.21M USD | $5.27 3.91 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.81 | $0.92 0.68 USD | |
| Hut 8 Corp. HUT.TO | $25.4 18.85 USD |
-0.04
|
$2.65B 1.96B USD | $1.45M 1.08M USD | $24.97 18.53 USD | $26.64 19.77 USD | $2.65B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| The North West Company Inc. NWC.TO | $54.36 40.34 USD |
-1.82
|
$2.6B 1.93B USD | $85.72K 63.61K USD | $54.28 40.28 USD | $55.34 41.07 USD | $2.6B 1.93B USD | 19.20 | $2.83 2.1 USD | |
| Aura Minerals Inc. ORA.TO | $33.93 25.18 USD |
+0.53
|
$2.53B 1.88B USD | $30.02K 22.28K USD | $33.5 24.86 USD | $34.31 25.46 USD | $2.53B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| goeasy Ltd. GSY.TO | $155 115.02 USD |
+0.96
|
$2.49B 1.85B USD | $31.26K 23.2K USD | $152 112.79 USD | $155.27 115.22 USD | $2.49B 1.85B USD | 10.18 | $15.22 11.29 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.66 4.94 USD |
+1.99
|
$2.46B 1.83B USD | $368.17K 273.2K USD | $6.53 4.85 USD | $6.72 4.98 USD | $2.46B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| Russel Metals Inc. RUS.TO | $43.33 32.15 USD |
-0.12
|
$2.45B 1.82B USD | $157.4K 116.8K USD | $42.99 31.9 USD | $43.51 32.29 USD | $2.45B 1.82B USD | 16.28 | $2.66 1.97 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
+1.14
|
$2.43B 1.8B USD | $153.69K 114.05K USD | $23.35 17.33 USD | $23.92 17.75 USD | $2.43B 1.8B USD | 16.49 | $1.45 1.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.1
|
$2.41B 1.79B USD | $444.63K 329.94K USD | $19.44 14.43 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $20.9 15.51 USD |
+1.11
|
$2.37B 1.76B USD | $74.61K 55.36K USD | $20.63 15.31 USD | $21.01 15.59 USD | $2.37B 1.76B USD | 22.47 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.65 3.45 USD |
+1.97
|
$2.35B 1.74B USD | $1.66M 1.23M USD | $4.57 3.39 USD | $4.67 3.46 USD | $2.35B 1.74B USD | 9.68 | $0.48 0.36 USD | |
| Altus Group Limited AIF.TO | $52.18 38.72 USD |
+0.38
|
$2.32B 1.72B USD | $226.64K 168.18K USD | $51.77 38.42 USD | $52.83 39.2 USD | $2.32B 1.72B USD | 474.36 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.59 12.31 USD |
+1.84
|
$2.32B 1.72B USD | $550.24K 408.31K USD | $16.3 12.1 USD | $16.75 12.43 USD | $2.32B 1.72B USD | 0 | -$3.09 -2.2 USD | |
| First National Financial Corporation FN.TO | $38.47 28.55 USD |
+0.71
|
$2.31B 1.71B USD | $42.85K 31.8K USD | $37.95 28.16 USD | $38.74 28.75 USD | $2.31B 1.71B USD | 13.26 | $2.9 2.15 USD | |
| Skeena Resources Limited SKE.TO | $19.68 14.6 USD |
+0.97
|
$2.26B 1.68B USD | $82.47K 61.19K USD | $19.34 14.35 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.67 16.08 USD |
+0.28
|
$2.24B 1.67B USD | $160.69K 119.24K USD | $21.58 16.01 USD | $21.89 16.24 USD | $2.24B 1.67B USD | 86.68 | $0.25 0.19 USD | |
| Sprott Inc. SII.TO | $85.36 63.34 USD |
+0.65
|
$2.2B 1.63B USD | $44.9K 33.32K USD | $84.55 62.74 USD | $86.21 63.97 USD | $2.2B 1.63B USD | 32.21 | $2.65 1.97 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.96 11.84 USD |
+1.33
|
$2.19B 1.63B USD | $372.7K 276.57K USD | $15.73 11.67 USD | $16.02 11.89 USD | $2.19B 1.63B USD | 0 | -$5.95 -4.4 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.16 23.12 USD |
+0.19
|
$2.13B 1.58B USD | $345.36K 256.28K USD | $30.99 23 USD | $31.39 23.29 USD | $2.13B 1.58B USD | 24.34 | $1.28 0.95 USD | |
| Denison Mines Corp. DML.TO | $2.37 1.76 USD |
+3.95
|
$2.12B 1.58B USD | $4.43M 3.29M USD | $2.32 1.72 USD | $2.47 1.83 USD | $2.12B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
0
|
$2.08B 1.54B USD | $43.81K 32.51K USD | $53.07 39.38 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $1.39M 1.03M USD | $9.75 7.24 USD | $10 7.42 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.51 9.28 USD |
+0.89
|
$2.05B 1.52B USD | $568.28K 421.7K USD | $12.38 9.19 USD | $12.59 9.34 USD | $2.05B 1.52B USD | 12.76 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
0
|
$2.04B 1.52B USD | $185.66K 137.77K USD | $3.91 2.9 USD | $3.98 2.95 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.04 14.87 USD |
+0.7
|
$2.01B 1.5B USD | $152.61K 113.24K USD | $19.79 14.69 USD | $20.24 15.02 USD | $2.01B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+11.04
|
$1.98B 1.47B USD | $2.33M 1.73M USD | $6.32 4.69 USD | $6.99 5.19 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
-0.68
|
$1.94B 1.44B USD | $527.57K 391.48K USD | $11.56 8.58 USD | $11.87 8.81 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.08 26.03 USD |
+1.42
|
$1.94B 1.44B USD | $45.05K 33.43K USD | $34.51 25.61 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.54 10.05 USD |
-0.07
|
$1.92B 1.43B USD | $1.47M 1.09M USD | $13.54 10.05 USD | $13.59 10.08 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $40.43 30 USD |
+0.97
|
$1.92B 1.43B USD | $38.25K 28.39K USD | $40.06 29.73 USD | $40.77 30.25 USD | $1.92B 1.43B USD | 17.57 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $2.5 1.86 USD |
+2.46
|
$1.92B 1.43B USD | $4.98M 3.69M USD | $2.43 1.8 USD | $2.52 1.87 USD | $1.92B 1.43B USD | 6.25 | $0.4 0.3 USD | |
| Leon's Furniture Limited LNF.TO | $28.09 20.84 USD |
+0.04
|
$1.92B 1.42B USD | $25.26K 18.74K USD | $28 20.78 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.64 10.86 USD |
+4.8
|
$1.92B 1.42B USD | $1.38M 1.02M USD | $14.03 10.41 USD | $15 11.13 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.99 5.19 USD |
+1.45
|
$1.9B 1.41B USD | $680.88K 505.26K USD | $6.87 5.1 USD | $7.05 5.23 USD | $1.9B 1.41B USD | 13.70 | $0.51 0.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.44 11.46 USD |
+0.59
|
$1.87B 1.39B USD | $164.6K 122.15K USD | $15.29 11.35 USD | $15.62 11.59 USD | $1.87B 1.39B USD | 24.50 | $0.63 0.47 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.22 21.68 USD |
+0.52
|
$1.87B 1.39B USD | $143.6K 106.56K USD | $28.93 21.47 USD | $29.28 21.73 USD | $1.87B 1.39B USD | 13.71 | $2.13 1.58 USD | |
| NFI Group Inc. NFI.TO | $15.36 11.4 USD |
-0.13
|
$1.83B 1.36B USD | $196.56K 145.86K USD | $15.3 11.35 USD | $15.61 11.58 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Superior Plus Corp. SPB.TO | $7.87 5.84 USD |
+0.38
|
$1.83B 1.36B USD | $671.7K 498.44K USD | $7.8 5.79 USD | $7.98 5.92 USD | $1.83B 1.36B USD | 65.58 | $0.12 0.09 USD | |
| Transcontinental Inc. TCL-A.TO | $21.16 15.7 USD |
+0.24
|
$1.77B 1.31B USD | $207.51K 153.98K USD | $21.11 15.66 USD | $21.43 15.9 USD | $1.77B 1.31B USD | 9.88 | $2.14 1.59 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.61 6.39 USD |
+0.82
|
$1.7B 1.26B USD | $269.53K 200.01K USD | $8.31 6.17 USD | $8.69 6.45 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.47 13.71 USD |
-0.54
|
$1.7B 1.26B USD | $138.78K 102.98K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.7B 1.26B USD | 45.04 | $0.41 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.74 5.74 USD |
+3.48
|
$1.68B 1.24B USD | $1.33M 983.43K USD | $7.59 5.63 USD | $8.07 5.98 USD | $1.68B 1.24B USD | 0 | -$0.59 -0.4 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.41 17.37 USD |
-1.6
|
$1.67B 1.24B USD | $139.14K 103.25K USD | $23.17 17.19 USD | $24.38 18.09 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.93 19.98 USD |
-1.03
|
$1.66B 1.23B USD | $49.08K 36.42K USD | $26.89 19.95 USD | $27.51 20.41 USD | $1.66B 1.23B USD | 14.87 | $1.81 1.34 USD | |
| Canfor Corporation CFP.TO | $13.87 10.29 USD |
+1.17
|
$1.63B 1.21B USD | $71.46K 53.03K USD | $13.72 10.18 USD | $13.95 10.35 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Headwater Exploration Inc. HWX.TO | $6.71 4.98 USD |
+2.13
|
$1.6B 1.18B USD | $597.87K 443.65K USD | $6.57 4.88 USD | $6.76 5.02 USD | $1.6B 1.18B USD | 7.89 | $0.85 0.63 USD | |
| Aris Mining Corporation ARIS.TO | $8.81 6.54 USD |
+1.97
|
$1.57B 1.16B USD | $1.07M 795.02K USD | $8.56 6.35 USD | $8.9 6.6 USD | $1.57B 1.16B USD | 40.04 | $0.22 0.16 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.05 11.91 USD |
+2.88
|
$1.55B 1.15B USD | $181.33K 134.56K USD | $15.6 11.58 USD | $16.1 11.95 USD | $1.55B 1.15B USD | 16.54 | $0.97 0.72 USD | |
| Vermilion Energy Inc. VET.TO | $9.99 7.41 USD |
+1.32
|
$1.54B 1.15B USD | $660.21K 489.92K USD | $9.76 7.24 USD | $10.05 7.46 USD | $1.54B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $27.75 20.59 USD |
+1.02
|
$1.54B 1.14B USD | $171.27K 127.09K USD | $27.35 20.3 USD | $27.81 20.64 USD | $1.54B 1.14B USD | 15.24 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.2 33.54 USD |
-0.55
|
$1.53B 1.13B USD | $29.47K 21.87K USD | $45 33.39 USD | $46 34.13 USD | $1.53B 1.13B USD | 22.94 | $1.97 1.46 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.26 26.91 USD |
-0.49
|
$1.51B 1.12B USD | $72.39K 53.72K USD | $35.82 26.58 USD | $36.62 27.17 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| Cargojet Inc. CJT.TO | $96.53 71.63 USD |
+0.32
|
$1.5B 1.11B USD | $46.87K 34.78K USD | $96.2 71.39 USD | $97.3 72.2 USD | $1.5B 1.11B USD | 12.52 | $7.71 5.72 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.67 4.95 USD |
+2.14
|
$1.48B 1.1B USD | $456.58K 338.81K USD | $6.5 4.82 USD | $6.77 5.02 USD | $1.48B 1.1B USD | 8.66 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.11 5.28 USD |
+2.16
|
$1.41B 1.05B USD | $317.29K 235.44K USD | $6.97 5.17 USD | $7.16 5.31 USD | $1.41B 1.05B USD | 27.34 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.39 10.68 USD |
-0.45
|
$1.4B 1.04B USD | $811.68K 602.32K USD | $14 10.39 USD | $14.72 10.92 USD | $1.4B 1.04B USD | 12.51 | $1.15 0.85 USD | |
| Savaria Corporation SIS.TO | $19.12 14.19 USD |
-0.21
|
$1.37B 1.01B USD | $29.19K 21.66K USD | $19.04 14.13 USD | $19.26 14.29 USD | $1.37B 1.01B USD | 27.71 | $0.69 0.51 USD | |
| Taseko Mines Limited TKO.TO | $4.23 3.14 USD |
+0.95
|
$1.34B 991.5M USD | $1.05M 780.25K USD | $4.11 3.05 USD | $4.29 3.18 USD | $1.34B 991.5M USD | 0 | -$0.21 -0.1 USD | |
| Laurentian Bank of Canada LB.TO | $30.05 22.3 USD |
-0.23
|
$1.33B 986.33M USD | $143.16K 106.23K USD | $30.01 22.27 USD | $30.36 22.53 USD | $1.33B 986.33M USD | 10.01 | $3 2.23 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.75 82.18 USD |
+0.3
|
$1.32B 978.38M USD | $30.77K 22.83K USD | $108.92 80.82 USD | $111.67 82.87 USD | $1.32B 978.38M USD | 14.68 | $7.54 5.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.99 4.44 USD |
+4.72
|
$1.31B 968.79M USD | $880.83K 653.62K USD | $5.76 4.27 USD | $6.09 4.52 USD | $1.31B 968.79M USD | 15.76 | $0.38 0.28 USD | |
| Enerflex Ltd. EFX.TO | $10.55 7.83 USD |
+1.74
|
$1.3B 967.04M USD | $547.13K 406K USD | $10.41 7.72 USD | $10.67 7.92 USD | $1.3B 967.04M USD | 12.86 | $0.82 0.61 USD | |
| Propel Holdings Inc. PRL.TO | $33.2 24.64 USD |
-1.89
|
$1.29B 957.29M USD | $88.13K 65.4K USD | $33.08 24.54 USD | $33.9 25.16 USD | $1.29B 957.29M USD | 16.93 | $1.96 1.45 USD | |
| Enghouse Systems Limited ENGH.TO | $23.18 17.2 USD |
-2.89
|
$1.28B 948.73M USD | $433.27K 321.51K USD | $23.08 17.13 USD | $23.94 17.76 USD | $1.28B 948.73M USD | 16.32 | $1.42 1.05 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.67
|
$1.26B 933.86M USD | $38.83K 28.81K USD | $26.83 19.91 USD | $27.35 20.3 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.01 8.17 USD |
-0.63
|
$1.25B 929.38M USD | $144.97K 107.57K USD | $11.01 8.17 USD | $11.09 8.23 USD | $1.25B 929.38M USD | 10.10 | $1.09 0.81 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
0
|
$1.24B 918.7M USD | $448.67K 332.94K USD | $4.93 3.66 USD | $4.99 3.7 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $13.96 10.36 USD |
+0.22
|
$1.22B 906.09M USD | $169.54K 125.81K USD | $13.95 10.35 USD | $14.1 10.46 USD | $1.22B 906.09M USD | 11.83 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.32 14.34 USD |
+0.16
|
$1.22B 902.01M USD | $262.66K 194.91K USD | $19.23 14.27 USD | $19.53 14.49 USD | $1.22B 902.01M USD | 0 | -$1.45 -1.07 USD | |
| Extendicare Inc. EXE.TO | $14.24 10.57 USD |
-0.7
|
$1.19B 885.7M USD | $77.14K 57.24K USD | $14.22 10.55 USD | $14.36 10.66 USD | $1.19B 885.7M USD | 16.18 | $0.88 0.65 USD | |
| Telesat Corporation TSAT.TO | $22.91 17 USD |
+3.99
|
$1.17B 866.4M USD | $15.62K 11.59K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.17B 866.4M USD | 0 | -$6.29 -4.6 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.53 6.33 USD |
-0.7
|
$1.16B 859.87M USD | $14.6K 10.83K USD | $8.5 6.31 USD | $8.66 6.43 USD | $1.16B 859.87M USD | 11.37 | $0.75 0.56 USD | |
| Docebo Inc. DCBO.TO | $38.41 28.5 USD |
+3.9
|
$1.14B 844.62M USD | $60.11K 44.61K USD | $36.99 27.45 USD | $38.57 28.62 USD | $1.14B 844.62M USD | 38.02 | $1.01 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||