$2.22T
Total marketcap
$95.04B
Total volume
BTC 55.90%     ETH 9.01%
Dominance

Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TerraVest Industries Inc.  TVK.TO CA$115.22 85.5 USD
+6
CA$2.50B 1.85B USD CA$207.81K 154.2K USD CA$108.36 80.41 USD CA$116.07 86.13 USD CA$2.50B 1.85B USD 35.23 CA$3.27 2.43 USD
Parex Resources Inc.  PXT.TO CA$25.36 18.82 USD
-4.27
CA$2.44B 1.81B USD CA$1.33M 985.76K USD CA$24.99 18.54 USD CA$26.25 19.48 USD CA$2.44B 1.81B USD 9.82 CA$2.58 1.91 USD
Winpak Ltd.  WPK.TO CA$40.93 30.37 USD
+1.36
CA$2.40B 1.78B USD CA$28.07K 20.83K USD CA$40.59 30.12 USD CA$41.11 30.51 USD CA$2.40B 1.78B USD 13.24 CA$3.09 2.29 USD
Vermilion Energy Inc.  VET.TO CA$15.48 11.49 USD
-4.62
CA$2.37B 1.76B USD CA$1.04M 768.69K USD CA$15.24 11.31 USD CA$16.03 11.9 USD CA$2.37B 1.76B USD 0 -CA$3.32 -2.4 USD
Killam Apartment REIT  KMP-UN.TO CA$18.96 14.07 USD
+3.32
CA$2.37B 1.76B USD CA$771.38K 572.41K USD CA$18.40 13.65 USD CA$19.01 14.1 USD CA$2.37B 1.76B USD 0 -CA$0.19 -0.1 USD
Sienna Senior Living Inc.  SIA.TO CA$21.69 16.1 USD
+1.12
CA$2.30B 1.71B USD CA$390.59K 289.84K USD CA$21.38 15.87 USD CA$21.72 16.12 USD CA$2.30B 1.71B USD 45.18 CA$0.48 0.36 USD
Mullen Group Ltd.  MTL.TO CA$23.26 17.26 USD
-0.43
CA$2.23B 1.66B USD CA$357.89K 265.58K USD CA$22.85 16.96 USD CA$23.44 17.39 USD CA$2.23B 1.66B USD 22.80 CA$1.02 0.76 USD
Champion Iron Limited  CIA.TO CA$3.96 2.94 USD
-1
CA$2.22B 1.65B USD CA$326.36K 242.18K USD CA$3.87 2.87 USD CA$4.05 3.01 USD CA$2.22B 1.65B USD 12.37 CA$0.32 0.24 USD
Richelieu Hardware Ltd.  RCH.TO CA$39.48 29.3 USD
+0.71
CA$2.17B 1.61B USD CA$203.07K 150.69K USD CA$39.11 29.02 USD CA$39.93 29.63 USD CA$2.17B 1.61B USD 25.30 CA$1.56 1.16 USD
Savaria Corporation  SIS.TO CA$30.07 22.31 USD
+0.87
CA$2.16B 1.6B USD CA$148.01K 109.83K USD CA$29.60 21.96 USD CA$30.30 22.48 USD CA$2.16B 1.6B USD 27.33 CA$1.10 0.82 USD
Americas Gold and Silver Corporation  USA.TO CA$6.56 4.87 USD
-5.07
CA$2.14B 1.59B USD CA$1.31M 970.48K USD CA$6.30 4.67 USD CA$7.07 5.25 USD CA$2.14B 1.59B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp.  LAC.TO CA$6.05 4.49 USD
-4.87
CA$2.12B 1.58B USD CA$1.89M 1.4M USD CA$5.85 4.34 USD CA$6.44 4.78 USD CA$2.12B 1.58B USD 0 -CA$0.63 -0.4 USD
Cardinal Energy Ltd.  CJ.TO CA$11.62 8.62 USD
-3.73
CA$2.04B 1.51B USD CA$849.06K 630.05K USD CA$11.43 8.48 USD CA$12.00 8.9 USD CA$2.04B 1.51B USD 193.66 CA$0.06 0.04 USD
Trisura Group Ltd.  TSU.TO CA$42.70 31.69 USD
+0.14
CA$2.02B 1.5B USD CA$83.26K 61.78K USD CA$42.28 31.37 USD CA$43.19 32.05 USD CA$2.02B 1.5B USD 13.77 CA$3.10 2.3 USD
Ballard Power Systems Inc.  BLDP.TO CA$6.60 4.9 USD
-8.71
CA$1.99B 1.48B USD CA$1.85M 1.37M USD CA$6.29 4.67 USD CA$7.53 5.58 USD CA$1.99B 1.48B USD 0 -CA$0.38 -0.2 USD
Solaris Resources Inc.  SLS.TO CA$11.76 8.73 USD
-4
CA$1.96B 1.46B USD CA$691.31K 512.99K USD CA$11.48 8.52 USD CA$12.46 9.25 USD CA$1.96B 1.46B USD 0 -CA$0.26 -0.1 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$10.02 7.44 USD
+1.52
CA$1.96B 1.46B USD CA$624.71K 463.57K USD CA$9.90 7.35 USD CA$10.15 7.53 USD CA$1.96B 1.46B USD 0 -CA$9.48 -7.03 USD
Kelt Exploration Ltd.  KEL.TO CA$9.64 7.15 USD
-3.5
CA$1.95B 1.45B USD CA$875.94K 650K USD CA$9.44 7.01 USD CA$9.85 7.31 USD CA$1.95B 1.45B USD 43.81 CA$0.22 0.16 USD
Spin Master Corp.  TOY.TO CA$18.66 13.85 USD
-1.32
CA$1.88B 1.39B USD CA$201.70K 149.68K USD CA$18.52 13.74 USD CA$19.02 14.11 USD CA$1.88B 1.39B USD 0 -CA$2.15 -1.5 USD
Magellan Aerospace Corporation  MAL.TO CA$32.24 23.92 USD
-5.23
CA$1.84B 1.37B USD CA$133.09K 98.76K USD CA$31.39 23.29 USD CA$34.72 25.76 USD CA$1.84B 1.37B USD 40.81 CA$0.79 0.59 USD
Birchcliff Energy Ltd.  BIR.TO CA$6.68 4.96 USD
-3.33
CA$1.83B 1.36B USD CA$1.55M 1.15M USD CA$6.56 4.86 USD CA$6.85 5.08 USD CA$1.83B 1.36B USD 26.71 CA$0.25 0.19 USD
Chemtrade Logistics Income Fund  CHE-UN.TO CA$16.44 12.2 USD
0
CA$1.83B 1.36B USD CA$251.23K 186.43K USD CA$16.29 12.09 USD CA$16.77 12.44 USD CA$1.83B 1.36B USD 15.96 CA$1.03 0.76 USD
Lightspeed Commerce Inc.  LSPD.TO CA$13.28 9.85 USD
+0.15
CA$1.83B 1.36B USD CA$933.90K 693.01K USD CA$12.97 9.62 USD CA$13.48 10 USD CA$1.83B 1.36B USD 0 -CA$1.45 -1.07 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$12.78 9.48 USD
+0.31
CA$1.81B 1.35B USD CA$391.15K 290.26K USD CA$12.74 9.45 USD CA$12.82 9.51 USD CA$1.81B 1.35B USD 426.00 CA$0.03 0.02 USD
Laurentian Bank of Canada  LB.TO CA$40.36 29.95 USD
+0.05
CA$1.80B 1.34B USD CA$124.61K 92.47K USD CA$40.30 29.9 USD CA$40.36 29.95 USD CA$1.80B 1.34B USD 130.19 CA$0.31 0.23 USD
Superior Plus Corp.  SPB.TO CA$8.34 6.19 USD
-1.65
CA$1.79B 1.33B USD CA$618.38K 458.88K USD CA$8.28 6.14 USD CA$8.45 6.27 USD CA$1.79B 1.33B USD 28.75 CA$0.29 0.22 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO CA$8.55 6.34 USD
-2.51
CA$1.79B 1.33B USD CA$1.23M 911.51K USD CA$8.13 6.03 USD CA$9.00 6.68 USD CA$1.79B 1.33B USD 0 -CA$0.19 -0.1 USD
Labrador Iron Ore Royalty Corporation  LIF.TO CA$27.49 20.4 USD
-0.61
CA$1.76B 1.31B USD CA$94.21K 69.91K USD CA$27.36 20.3 USD CA$27.82 20.64 USD CA$1.76B 1.31B USD 18.95 CA$1.45 1.08 USD
Precision Drilling Corporation  PD.TO CA$131.25 97.4 USD
-3.38
CA$1.70B 1.26B USD CA$86.40K 64.11K USD CA$127.83 94.86 USD CA$135.10 100.25 USD CA$1.70B 1.26B USD 0 -CA$1.05 -0.7 USD
i-80 Gold Corp.  IAU.TO CA$1.97 1.46 USD
+1.55
CA$1.70B 1.26B USD CA$4.50M 3.34M USD CA$1.91 1.41 USD CA$2.00 1.48 USD CA$1.70B 1.26B USD 0 -CA$0.40 -0.2 USD
Leon's Furniture Limited  LNF.TO CA$24.54 18.21 USD
+0.99
CA$1.69B 1.25B USD CA$13.23K 9.82K USD CA$24.31 18.04 USD CA$24.96 18.52 USD CA$1.69B 1.25B USD 10.90 CA$2.25 1.67 USD
Advantage Energy Ltd.  AAV.TO CA$10.07 7.47 USD
-1.66
CA$1.69B 1.25B USD CA$802.48K 595.49K USD CA$9.81 7.28 USD CA$10.13 7.52 USD CA$1.69B 1.25B USD 15.49 CA$0.65 0.48 USD
Altus Group Limited  AIF.TO CA$46.38 34.42 USD
+2.57
CA$1.66B 1.23B USD CA$129.96K 96.44K USD CA$44.38 32.93 USD CA$46.77 34.71 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
Mineros S.A.  MSA.TO CA$5.53 4.1 USD
+4.34
CA$1.64B 1.21B USD CA$433.46K 321.66K USD CA$5.15 3.82 USD CA$5.56 4.13 USD CA$1.64B 1.21B USD 6.07 CA$0.91 0.68 USD
Canfor Corporation  CFP.TO CA$13.48 10 USD
+2.28
CA$1.58B 1.17B USD CA$114.64K 85.07K USD CA$13.17 9.77 USD CA$13.62 10.11 USD CA$1.58B 1.17B USD 0 -CA$7.14 -5.2 USD
Mainstreet Equity Corp.  MEQ.TO CA$166.70 123.7 USD
-0.32
CA$1.55B 1.15B USD CA$7.51K 5.57K USD CA$163.50 121.33 USD CA$167.85 124.55 USD CA$1.55B 1.15B USD 8.27 CA$20.15 14.95 USD
Trican Well Service Ltd.  TCW.TO CA$7.35 5.45 USD
-2.52
CA$1.54B 1.15B USD CA$307.84K 228.43K USD CA$7.21 5.35 USD CA$7.50 5.57 USD CA$1.54B 1.15B USD 13.61 CA$0.54 0.4 USD
Orezone Gold Corporation  ORE.TO CA$2.29 1.7 USD
-4.98
CA$1.53B 1.13B USD CA$1.21M 900.24K USD CA$2.18 1.62 USD CA$2.43 1.8 USD CA$1.53B 1.13B USD 11.44 CA$0.20 0.15 USD
Northern Dynasty Minerals Ltd.  NDM.TO CA$2.72 2.02 USD
-1.81
CA$1.52B 1.13B USD CA$955.75K 709.22K USD CA$2.60 1.93 USD CA$2.85 2.11 USD CA$1.52B 1.13B USD 0 -CA$0.10 -0.07 USD
Jamieson Wellness Inc.  JWEL.TO CA$35.91 26.65 USD
+0.45
CA$1.49B 1.11B USD CA$45.21K 33.55K USD CA$35.55 26.38 USD CA$36.17 26.84 USD CA$1.49B 1.11B USD 20.75 CA$1.73 1.28 USD
McEwen Inc.  MUX.TO CA$24.80 18.4 USD
-2.05
CA$1.48B 1.1B USD CA$99.95K 74.17K USD CA$23.95 17.77 USD CA$25.88 19.2 USD CA$1.48B 1.1B USD 15.12 CA$1.64 1.22 USD
Cronos Group Inc.  CRON.TO CA$3.92 2.91 USD
+0.51
CA$1.46B 1.09B USD CA$258.36K 191.72K USD CA$3.86 2.86 USD CA$3.98 2.95 USD CA$1.46B 1.09B USD 0 CA$0.00 0 USD
Life & Banc Split Corp.  LBS.TO CA$13.05 9.68 USD
+0.77
CA$1.45B 1.07B USD CA$127.21K 94.4K USD CA$12.85 9.54 USD CA$13.11 9.73 USD CA$1.45B 1.07B USD 2.48 CA$5.25 3.9 USD
Neo Performance Materials Inc.  NEO.TO CA$31.04 23.03 USD
-2.88
CA$1.43B 1.06B USD CA$273.06K 202.63K USD CA$29.68 22.02 USD CA$32.29 23.96 USD CA$1.43B 1.06B USD 0 -CA$0.34 -0.2 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$8.04 5.97 USD
-3.02
CA$1.41B 1.05B USD CA$911.81K 676.62K USD CA$7.63 5.66 USD CA$8.46 6.28 USD CA$1.41B 1.05B USD 25.93 CA$0.31 0.23 USD
Canaccord Genuity Group Inc.  CF.TO CA$13.89 10.31 USD
-0.29
CA$1.40B 1.04B USD CA$274.48K 203.68K USD CA$13.65 10.13 USD CA$14.05 10.43 USD CA$1.40B 1.04B USD 0 -CA$1.45 -1.07 USD
Major Drilling Group International Inc.  MDI.TO CA$16.74 12.42 USD
-3.07
CA$1.37B 1.02B USD CA$225.39K 167.25K USD CA$16.07 11.92 USD CA$17.60 13.06 USD CA$1.37B 1.02B USD 92.99 CA$0.18 0.13 USD
GoGold Resources Inc.  GGD.TO CA$3.15 2.34 USD
-3.67
CA$1.37B 1.01B USD CA$2.25M 1.67M USD CA$3.03 2.25 USD CA$3.40 2.52 USD CA$1.37B 1.01B USD 21.00 CA$0.15 0.11 USD
Canada Goose Holdings Inc.  GOOS.TO CA$13.66 10.14 USD
-1.09
CA$1.33B 984.69M USD CA$157.84K 117.13K USD CA$13.64 10.12 USD CA$14.23 10.56 USD CA$1.33B 984.69M USD 59.39 CA$0.23 0.17 USD
Black Diamond Group Limited  BDI.TO CA$19.08 14.16 USD
-1.95
CA$1.31B 971.36M USD CA$176.41K 130.91K USD CA$18.77 13.93 USD CA$19.50 14.47 USD CA$1.31B 971.36M USD 38.93 CA$0.49 0.36 USD
Evertz Technologies Limited  ET.TO CA$17.27 12.82 USD
+2.86
CA$1.30B 967.93M USD CA$32.84K 24.37K USD CA$16.83 12.49 USD CA$17.32 12.85 USD CA$1.30B 967.93M USD 21.32 CA$0.81 0.6 USD
Pet Valu Holdings Ltd.  PET.TO CA$18.69 13.87 USD
+1.3
CA$1.27B 944.65M USD CA$153.40K 113.83K USD CA$18.57 13.78 USD CA$19.04 14.13 USD CA$1.27B 944.65M USD 13.64 CA$1.37 1.02 USD
Cargojet Inc.  CJT.TO CA$82.24 61.03 USD
+0.64
CA$1.23B 910.6M USD CA$29.69K 22.03K USD CA$80.94 60.06 USD CA$83.50 61.96 USD CA$1.23B 910.6M USD 33.56 CA$2.45 1.82 USD
Dividend 15 Split Corp.  DFN.TO CA$8.21 6.09 USD
-0.12
CA$1.22B 907.34M USD CA$340.86K 252.94K USD CA$8.17 6.06 USD CA$8.29 6.15 USD CA$1.22B 907.34M USD 4.32 CA$1.90 1.41 USD
WELL Health Technologies Corp.  WELL.TO CA$4.76 3.53 USD
-1.65
CA$1.22B 902.16M USD CA$1.11M 826.47K USD CA$4.70 3.49 USD CA$4.98 3.7 USD CA$1.22B 902.16M USD 43.27 CA$0.11 0.08 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$16.99 12.61 USD
+1.68
CA$1.18B 874.86M USD CA$52.90K 39.25K USD CA$16.65 12.36 USD CA$17.06 12.66 USD CA$1.18B 874.86M USD 10.48 CA$1.62 1.2 USD
Valeura Energy Inc.  VLE.TO CA$11.05 8.2 USD
-3.75
CA$1.17B 870.52M USD CA$377.31K 279.98K USD CA$10.94 8.12 USD CA$11.39 8.45 USD CA$1.17B 870.52M USD 61.38 CA$0.18 0.13 USD
Imperial Metals Corporation  III.TO CA$6.42 4.76 USD
+0.78
CA$1.14B 848.81M USD CA$224.45K 166.56K USD CA$6.18 4.59 USD CA$6.70 4.97 USD CA$1.14B 848.81M USD 8.91 CA$0.72 0.53 USD
AGF Management Limited  AGF-B.TO CA$17.88 13.27 USD
-0.06
CA$1.14B 847.41M USD CA$148.73K 110.37K USD CA$17.72 13.15 USD CA$18.29 13.57 USD CA$1.14B 847.41M USD 10.39 CA$1.72 1.28 USD
Frontera Energy Corporation  FEC.TO CA$15.78 11.71 USD
-1.68
CA$1.10B 815.91M USD CA$76.00K 56.4K USD CA$15.46 11.47 USD CA$15.88 11.78 USD CA$1.10B 815.91M USD 0 -CA$19.12 -14.1 USD
Sagicor Financial Company Ltd.  SFC.TO CA$8.07 5.99 USD
-0.74
CA$1.10B 815.42M USD CA$48.47K 35.97K USD CA$8.07 5.99 USD CA$8.20 6.08 USD CA$1.10B 815.42M USD 32.28 CA$0.25 0.19 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$17.40 12.91 USD
+0.06
CA$1.09B 805.55M USD CA$54.30K 40.29K USD CA$17.37 12.89 USD CA$17.49 12.98 USD CA$1.09B 805.55M USD 0 -CA$9.85 -7.3 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.75 17.62 USD
+0.89
CA$1.08B 803M USD CA$54.71K 40.6K USD CA$23.40 17.36 USD CA$23.83 17.68 USD CA$1.08B 803M USD 11.52 CA$2.06 1.53 USD
Pason Systems Inc.  PSI.TO CA$13.85 10.28 USD
-0.86
CA$1.07B 796.95M USD CA$135.53K 100.57K USD CA$13.64 10.12 USD CA$14.00 10.39 USD CA$1.07B 796.95M USD 23.08 CA$0.60 0.45 USD
Cascades Inc.  CAS.TO CA$10.58 7.85 USD
-0.19
CA$1.07B 795.42M USD CA$343.16K 254.64K USD CA$10.43 7.74 USD CA$10.61 7.87 USD CA$1.07B 795.42M USD 10.58 CA$1.00 0.74 USD
New Pacific Metals Corp.  NUAG.TO CA$5.76 4.27 USD
-1.03
CA$1.07B 791.04M USD CA$400.05K 296.86K USD CA$5.49 4.07 USD CA$5.92 4.39 USD CA$1.07B 791.04M USD 0 -CA$0.03 -0.02 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.77 13.93 USD
+3.53
CA$1.06B 783.68M USD CA$120.42K 89.36K USD CA$18.11 13.44 USD CA$18.81 13.96 USD CA$1.06B 783.68M USD 0 -CA$1.25 -0.9 USD
SunOpta Inc  SOY.TO CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Aclara Resources Inc.  ARA.TO CA$4.19 3.11 USD
-0.95
CA$1.03B 766.67M USD CA$183.61K 136.25K USD CA$4.07 3.02 USD CA$4.54 3.37 USD CA$1.03B 766.67M USD 0 -CA$0.06 -0.04 USD
Slate Grocery REIT  SGR-UN.TO CA$17.42 12.93 USD
+0.87
CA$1.03B 766.08M USD CA$147.49K 109.44K USD CA$17.29 12.83 USD CA$17.51 12.99 USD CA$1.03B 766.08M USD 17.59 CA$0.99 0.73 USD
MCAN Mortgage Corporation  MKP.TO CA$24.99 18.54 USD
+1.46
CA$1.02B 754.76M USD CA$72.24K 53.61K USD CA$24.69 18.32 USD CA$25.12 18.64 USD CA$1.02B 754.76M USD 12.31 CA$2.03 1.51 USD
Marimaca Copper Corp.  MARI.TO CA$7.53 5.59 USD
-3.46
CA$1.02B 754.23M USD CA$191.64K 142.21K USD CA$7.40 5.49 USD CA$7.97 5.91 USD CA$1.02B 754.23M USD 0 -CA$0.42 -0.3 USD
Obsidian Energy Ltd.  OBE.TO CA$15.01 11.14 USD
-6.94
CA$1.00B 743.78M USD CA$279.18K 207.17K USD CA$14.83 11 USD CA$16.09 11.94 USD CA$1.00B 743.78M USD 1501.00 CA$0.01 0.007 USD
Surge Energy Inc.  SGY.TO CA$9.95 7.38 USD
-4.88
CA$996.93M 739.78M USD CA$788.86K 585.38K USD CA$9.77 7.25 USD CA$10.40 7.72 USD CA$996.93M 739.78M USD 142.14 CA$0.07 0.05 USD
Nexus Industrial REIT  NXR-UN.TO CA$8.00 5.94 USD
+1.78
CA$976.07M 724.3M USD CA$261.87K 194.32K USD CA$7.90 5.86 USD CA$8.04 5.97 USD CA$976.07M 724.3M USD 13.55 CA$0.59 0.44 USD
Amerigo Resources Ltd.  ARG.TO CA$6.01 4.46 USD
-2.44
CA$972.40M 721.58M USD CA$667.82K 495.56K USD CA$5.78 4.29 USD CA$6.37 4.73 USD CA$972.40M 721.58M USD 15.41 CA$0.39 0.29 USD
Doman Building Materials Group Ltd.  DBM.TO CA$11.05 8.2 USD
+5.54
CA$969.78M 719.63M USD CA$324.21K 240.58K USD CA$10.42 7.73 USD CA$11.08 8.22 USD CA$969.78M 719.63M USD 12.01 CA$0.92 0.68 USD
Calian Group Ltd.  CGY.TO CA$84.22 62.5 USD
-3.47
CA$967.73M 718.11M USD CA$27.19K 20.18K USD CA$83.11 61.67 USD CA$87.51 64.94 USD CA$967.73M 718.11M USD 29.55 CA$2.85 2.11 USD
Troilus Mining Corp.  TLG.TO CA$1.74 1.29 USD
-3.87
CA$964.40M 715.64M USD CA$1.15M 855.24K USD CA$1.68 1.24 USD CA$1.86 1.38 USD CA$964.40M 715.64M USD 0 -CA$0.15 -0.1 USD
Enghouse Systems Limited  ENGH.TO CA$17.69 13.13 USD
-1.17
CA$964.08M 715.41M USD CA$156.24K 115.94K USD CA$17.61 13.07 USD CA$18.00 13.36 USD CA$964.08M 715.41M USD 14.03 CA$1.26 0.93 USD
Talon Metals Corp.  TLO.TO CA$5.97 4.43 USD
-2.61
CA$961.40M 713.41M USD CA$737.03K 546.92K USD CA$5.75 4.27 USD CA$6.32 4.69 USD CA$961.40M 713.41M USD 0 -CA$0.02 -0.01 USD
Total Energy Services Inc.  TOT.TO CA$24.87 18.46 USD
-1.66
CA$911.86M 676.65M USD CA$117.02K 86.83K USD CA$24.46 18.15 USD CA$25.36 18.82 USD CA$911.86M 676.65M USD 11.78 CA$2.11 1.57 USD
MTY Food Group Inc.  MTY.TO CA$39.74 29.49 USD
+1.09
CA$907.72M 673.58M USD CA$38.68K 28.71K USD CA$39.39 29.23 USD CA$40.00 29.68 USD CA$907.72M 673.58M USD 5.90 CA$6.73 4.99 USD
Knight Therapeutics Inc.  GUD.TO CA$9.20 6.83 USD
+0.66
CA$903.25M 670.27M USD CA$86.96K 64.53K USD CA$9.10 6.75 USD CA$9.22 6.84 USD CA$903.25M 670.27M USD 153.33 CA$0.06 0.04 USD
Trilogy Metals Inc.  TMQ.TO CA$5.23 3.88 USD
-4.74
CA$902.41M 669.65M USD CA$428.93K 318.29K USD CA$5.04 3.74 USD CA$5.65 4.19 USD CA$902.41M 669.65M USD 0 -CA$0.39 -0.2 USD
Rogers Sugar Inc.  RSI.TO CA$6.88 5.11 USD
+1.33
CA$882.47M 654.85M USD CA$388.14K 288.02K USD CA$6.75 5.01 USD CA$6.89 5.11 USD CA$882.47M 654.85M USD 12.98 CA$0.53 0.39 USD
Algoma Central Corporation  ALC.TO CA$21.61 16.04 USD
-2.75
CA$876.67M 650.54M USD CA$768.00 569.9 USD CA$21.58 16.01 USD CA$21.92 16.27 USD CA$876.67M 650.54M USD 5.20 CA$4.15 3.08 USD
Financial 15 Split Corp.  FTN.TO CA$10.74 7.97 USD
+0.28
CA$874.91M 649.24M USD CA$120.40K 89.34K USD CA$10.65 7.9 USD CA$10.79 8.01 USD CA$874.91M 649.24M USD 4.14 CA$2.59 1.92 USD
Propel Holdings Inc.  PRL.TO CA$22.20 16.47 USD
+2.21
CA$873.83M 648.43M USD CA$246.72K 183.08K USD CA$21.37 15.86 USD CA$22.52 16.71 USD CA$873.83M 648.43M USD 11.87 CA$1.87 1.39 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Tilray Brands, Inc.  TLRY.TO CA$7.19 5.34 USD
+2.71
CA$859.95M 638.14M USD CA$1.00M 742.82K USD CA$7.00 5.19 USD CA$7.59 5.63 USD CA$859.95M 638.14M USD 0 -CA$20.39 -15.1 USD
Ur-Energy Inc.  URE.TO CA$2.15 1.6 USD
-5.7
CA$854.26M 633.91M USD CA$366.72K 272.13K USD CA$2.10 1.56 USD CA$2.30 1.71 USD CA$854.26M 633.91M USD 0 -CA$0.33 -0.2 USD
Dream Unlimited Corp.  DRM.TO CA$20.24 15.02 USD
+2.02
CA$848.99M 630M USD CA$63.04K 46.78K USD CA$19.87 14.74 USD CA$20.54 15.24 USD CA$848.99M 630M USD 0 -CA$0.36 -0.2 USD
Dexterra Group Inc.  DXT.TO CA$13.15 9.76 USD
+1
CA$820.77M 609.06M USD CA$13.88K 10.3K USD CA$12.97 9.62 USD CA$13.20 9.8 USD CA$820.77M 609.06M USD 18.01 CA$0.73 0.54 USD
Diversified Royalty Corp.  DIV.TO CA$4.75 3.52 USD
+0.21
CA$813.52M 603.68M USD CA$219.28K 162.72K USD CA$4.69 3.48 USD CA$4.78 3.55 USD CA$813.52M 603.68M USD 23.75 CA$0.20 0.15 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$18.59 13.79 USD
-0.72
CA$810.08M 601.13M USD CA$5.86K 4.35K USD CA$18.40 13.65 USD CA$19.06 14.14 USD CA$810.08M 601.13M USD 2.61 CA$7.11 5.28 USD
Canadian Banc Corp.  BK.TO CA$14.96 11.1 USD
+0.81
CA$806.46M 598.44M USD CA$220.82K 163.86K USD CA$14.74 10.94 USD CA$14.98 11.12 USD CA$806.46M 598.44M USD 3.54 CA$4.22 3.13 USD
Blackline Safety Corp.  BLN.TO CA$9.00 6.68 USD
-0.33
CA$786.67M 583.76M USD CA$84.38K 62.62K USD CA$9.00 6.68 USD CA$9.03 6.7 USD CA$786.67M 583.76M USD 0 -CA$0.12 -0.08 USD
Martinrea International Inc.  MRE.TO CA$10.91 8.1 USD
-1.18
CA$773.45M 573.95M USD CA$69.53K 51.6K USD CA$10.71 7.95 USD CA$11.19 8.3 USD CA$773.45M 573.95M USD 6.73 CA$1.62 1.2 USD
Ensign Energy Services Inc.  ESI.TO CA$4.08 3.03 USD
-1.69
CA$752.15M 558.14M USD CA$242.21K 179.74K USD CA$3.97 2.95 USD CA$4.16 3.08 USD CA$752.15M 558.14M USD 0 -CA$0.29 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency