Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TerraVest Industries Inc. TVK.TO | CA$113.81 84.45 USD |
+4.7
|
CA$2.47B 1.83B USD | CA$167.88K 124.57K USD | CA$108.36 80.41 USD | CA$116.07 86.13 USD | CA$2.47B 1.83B USD | 34.80 | CA$3.27 2.43 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.33 18.79 USD |
-4.4
|
CA$2.44B 1.81B USD | CA$475.14K 352.58K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.44B 1.81B USD | 9.81 | CA$2.58 1.91 USD | ||
| Winpak Ltd. WPK.TO | CA$41.03 30.45 USD |
+1.61
|
CA$2.41B 1.79B USD | CA$14.75K 10.95K USD | CA$40.59 30.12 USD | CA$41.11 30.51 USD | CA$2.41B 1.79B USD | 13.27 | CA$3.09 2.29 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.39 11.42 USD |
-5.18
|
CA$2.36B 1.75B USD | CA$780.41K 579.11K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.36B 1.75B USD | 0 | -CA$3.32 -2.4 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.84 13.98 USD |
+2.67
|
CA$2.35B 1.75B USD | CA$449.33K 333.43K USD | CA$18.40 13.65 USD | CA$18.84 13.98 USD | CA$2.35B 1.75B USD | 0 | -CA$0.19 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.64 16.06 USD |
+0.89
|
CA$2.30B 1.7B USD | CA$135.48K 100.54K USD | CA$21.38 15.87 USD | CA$21.72 16.12 USD | CA$2.30B 1.7B USD | 45.08 | CA$0.48 0.36 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.35 17.32 USD |
-0.06
|
CA$2.24B 1.66B USD | CA$254.24K 188.66K USD | CA$22.85 16.96 USD | CA$23.44 17.39 USD | CA$2.24B 1.66B USD | 22.88 | CA$1.02 0.76 USD | ||
| Champion Iron Limited CIA.TO | CA$3.93 2.91 USD |
-1.87
|
CA$2.20B 1.63B USD | CA$295.91K 219.58K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.20B 1.63B USD | 12.26 | CA$0.32 0.24 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.40 29.24 USD |
+0.51
|
CA$2.17B 1.61B USD | CA$130.21K 96.62K USD | CA$39.11 29.02 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.25 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.19 22.35 USD |
+1.27
|
CA$2.17B 1.61B USD | CA$122.49K 88.21K USD | CA$29.60 21.96 USD | CA$30.30 22.48 USD | CA$2.17B 1.61B USD | 27.38 | CA$1.10 0.82 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.54 4.85 USD |
-5.43
|
CA$2.14B 1.59B USD | CA$928.05K 688.67K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.99 4.44 USD |
-5.82
|
CA$2.10B 1.56B USD | CA$1.45M 1.07M USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.10B 1.56B USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.59 8.6 USD |
-3.98
|
CA$2.03B 1.51B USD | CA$700.98K 520.17K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.03B 1.51B USD | 193.16 | CA$0.06 0.04 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.60 31.61 USD |
-0.09
|
CA$2.01B 1.49B USD | CA$40.77K 30.25K USD | CA$42.28 31.37 USD | CA$43.19 32.05 USD | CA$2.01B 1.49B USD | 13.74 | CA$3.10 2.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.90 8.83 USD |
-2.86
|
CA$1.99B 1.48B USD | CA$405.31K 300.77K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.99B 1.48B USD | 0 | -CA$0.26 -0.1 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.59 4.89 USD |
-8.92
|
CA$1.99B 1.47B USD | CA$1.55M 1.15M USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$1.99B 1.47B USD | 0 | -CA$0.38 -0.2 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.02 7.44 USD |
+1.52
|
CA$1.96B 1.46B USD | CA$522.18K 387.49K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.70 7.2 USD |
-2.9
|
CA$1.96B 1.46B USD | CA$726.56K 539.15K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.96B 1.46B USD | 44.09 | CA$0.22 0.16 USD | ||
| Spin Master Corp. TOY.TO | CA$18.64 13.83 USD |
-1.43
|
CA$1.88B 1.39B USD | CA$178.26K 132.28K USD | CA$18.52 13.74 USD | CA$19.02 14.11 USD | CA$1.88B 1.39B USD | 0 | -CA$2.15 -1.5 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.31 9.88 USD |
+0.38
|
CA$1.83B 1.36B USD | CA$616.49K 457.48K USD | CA$12.97 9.62 USD | CA$13.48 10 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.66 4.94 USD |
-3.62
|
CA$1.83B 1.36B USD | CA$1.38M 1.02M USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.83B 1.36B USD | 26.64 | CA$0.25 0.19 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.34 12.13 USD |
-0.61
|
CA$1.82B 1.35B USD | CA$217.63K 161.49K USD | CA$16.29 12.09 USD | CA$16.77 12.44 USD | CA$1.82B 1.35B USD | 15.86 | CA$1.03 0.76 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.86 23.64 USD |
-6.35
|
CA$1.82B 1.35B USD | CA$119.80K 88.9K USD | CA$31.39 23.29 USD | CA$34.72 25.76 USD | CA$1.82B 1.35B USD | 40.32 | CA$0.79 0.59 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.80 9.49 USD |
+0.43
|
CA$1.82B 1.35B USD | CA$153.68K 114.04K USD | CA$12.74 9.45 USD | CA$12.82 9.51 USD | CA$1.82B 1.35B USD | 426.50 | CA$0.03 0.02 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.32 29.92 USD |
-0.05
|
CA$1.80B 1.34B USD | CA$89.96K 66.75K USD | CA$40.30 29.9 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.06 | CA$0.31 0.23 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.30 6.16 USD |
-2.12
|
CA$1.78B 1.32B USD | CA$379.20K 281.39K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.78B 1.32B USD | 28.62 | CA$0.29 0.22 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.47 6.29 USD |
-3.42
|
CA$1.77B 1.31B USD | CA$978.35K 725.99K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.77B 1.31B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.52 20.42 USD |
-0.51
|
CA$1.76B 1.31B USD | CA$58.57K 43.46K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.76B 1.31B USD | 18.97 | CA$1.45 1.08 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.92 18.49 USD |
+2.55
|
CA$1.72B 1.27B USD | CA$8.30K 6.16K USD | CA$24.31 18.04 USD | CA$24.96 18.52 USD | CA$1.72B 1.27B USD | 11.07 | CA$2.25 1.67 USD | ||
| Precision Drilling Corporation PD.TO | CA$130.52 96.85 USD |
-3.92
|
CA$1.69B 1.25B USD | CA$57.87K 42.94K USD | CA$127.83 94.86 USD | CA$135.10 100.25 USD | CA$1.69B 1.25B USD | 0 | -CA$1.05 -0.7 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.95 1.45 USD |
+0.52
|
CA$1.68B 1.25B USD | CA$3.66M 2.72M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.68B 1.25B USD | 0 | -CA$0.40 -0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$9.99 7.41 USD |
-2.44
|
CA$1.68B 1.24B USD | CA$463.62K 344.03K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.68B 1.24B USD | 15.36 | CA$0.65 0.48 USD | ||
| Altus Group Limited AIF.TO | CA$46.48 34.49 USD |
+2.79
|
CA$1.66B 1.23B USD | CA$93.87K 69.66K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.51 4.09 USD |
+3.97
|
CA$1.63B 1.21B USD | CA$350.36K 259.99K USD | CA$5.15 3.82 USD | CA$5.51 4.09 USD | CA$1.63B 1.21B USD | 6.05 | CA$0.91 0.68 USD | ||
| Canfor Corporation CFP.TO | CA$13.53 10.04 USD |
+2.62
|
CA$1.59B 1.18B USD | CA$62.71K 46.53K USD | CA$13.17 9.77 USD | CA$13.62 10.11 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.25 124.11 USD |
<0.01
|
CA$1.55B 1.15B USD | CA$5.05K 3.75K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.30 | CA$20.15 14.95 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.33 5.44 USD |
-2.85
|
CA$1.54B 1.14B USD | CA$219.68K 163.01K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.54B 1.14B USD | 13.56 | CA$0.54 0.4 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.28 1.69 USD |
-5.59
|
CA$1.52B 1.13B USD | CA$669.66K 496.92K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.52B 1.13B USD | 11.37 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.70 2 USD |
-2.71
|
CA$1.51B 1.12B USD | CA$737.74K 547.45K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$1.51B 1.12B USD | 0 | -CA$0.10 -0.07 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$36.09 26.78 USD |
+0.95
|
CA$1.50B 1.11B USD | CA$24.28K 18.02K USD | CA$35.55 26.38 USD | CA$36.10 26.79 USD | CA$1.50B 1.11B USD | 20.86 | CA$1.73 1.28 USD | ||
| McEwen Inc. MUX.TO | CA$24.69 18.32 USD |
-2.49
|
CA$1.47B 1.09B USD | CA$87.60K 65.01K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.47B 1.09B USD | 15.05 | CA$1.64 1.22 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
0
|
CA$1.46B 1.08B USD | CA$228.28K 169.4K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.04 9.68 USD |
+0.69
|
CA$1.45B 1.07B USD | CA$117.68K 87.33K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.45B 1.07B USD | 2.48 | CA$5.25 3.9 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.99 22.99 USD |
-3.05
|
CA$1.43B 1.06B USD | CA$174.86K 129.76K USD | CA$29.68 22.02 USD | CA$32.29 23.96 USD | CA$1.43B 1.06B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.98 5.92 USD |
-3.74
|
CA$1.40B 1.04B USD | CA$764.56K 567.35K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.40B 1.04B USD | 25.74 | CA$0.31 0.23 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.88 10.3 USD |
-0.36
|
CA$1.39B 1.03B USD | CA$231.36K 171.68K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.39B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.61 12.33 USD |
-3.82
|
CA$1.36B 1.01B USD | CA$173.86K 129.01K USD | CA$16.07 11.92 USD | CA$17.60 13.06 USD | CA$1.36B 1.01B USD | 92.27 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.12 2.32 USD |
-4.58
|
CA$1.35B 1B USD | CA$1.71M 1.27M USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.35B 1B USD | 20.80 | CA$0.15 0.11 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.80 10.24 USD |
-0.07
|
CA$1.34B 994.78M USD | CA$118.10K 87.64K USD | CA$13.64 10.12 USD | CA$14.23 10.56 USD | CA$1.34B 994.78M USD | 60.00 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.06 14.14 USD |
-2.08
|
CA$1.31B 970.09M USD | CA$112.49K 83.48K USD | CA$18.77 13.93 USD | CA$19.50 14.47 USD | CA$1.31B 970.09M USD | 38.88 | CA$0.49 0.36 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.24 12.79 USD |
+2.68
|
CA$1.30B 966.25M USD | CA$28.17K 20.9K USD | CA$16.83 12.49 USD | CA$17.28 12.82 USD | CA$1.30B 966.25M USD | 21.28 | CA$0.81 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.74 13.91 USD |
+1.57
|
CA$1.28B 947.18M USD | CA$118.95K 88.26K USD | CA$18.57 13.78 USD | CA$19.04 14.13 USD | CA$1.28B 947.18M USD | 13.67 | CA$1.37 1.02 USD | ||
| Cargojet Inc. CJT.TO | CA$82.12 60.94 USD |
+0.49
|
CA$1.23B 909.27M USD | CA$26.39K 19.58K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.23B 909.27M USD | 33.51 | CA$2.45 1.82 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.20 6.08 USD |
-0.24
|
CA$1.22B 906.24M USD | CA$327.96K 243.36K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 906.24M USD | 4.31 | CA$1.90 1.41 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.74 3.52 USD |
-2.07
|
CA$1.21B 898.37M USD | CA$965.04K 716.12K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.21B 898.37M USD | 43.09 | CA$0.11 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.00 12.62 USD |
+1.74
|
CA$1.18B 875.37M USD | CA$51.10K 37.92K USD | CA$16.65 12.36 USD | CA$17.06 12.66 USD | CA$1.18B 875.37M USD | 10.49 | CA$1.62 1.2 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.02 8.16 USD |
-4.18
|
CA$1.17B 866.58M USD | CA$302.64K 221.06K USD | CA$10.94 8.12 USD | CA$11.39 8.45 USD | CA$1.17B 866.58M USD | 61.11 | CA$0.18 0.13 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.94 13.31 USD |
+0.28
|
CA$1.15B 850.25M USD | CA$113.11K 83.94K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.15B 850.25M USD | 10.43 | CA$1.72 1.28 USD | ||
| Imperial Metals Corporation III.TO | CA$6.37 4.73 USD |
0
|
CA$1.13B 842.2M USD | CA$188.05K 139.54K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.13B 842.2M USD | 8.84 | CA$0.72 0.53 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.08 6 USD |
-0.62
|
CA$1.10B 816.43M USD | CA$32.57K 24.17K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.10B 816.43M USD | 32.32 | CA$0.25 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.79 11.71 USD |
-1.65
|
CA$1.10B 816.17M USD | CA$70.04K 51.98K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.10B 816.17M USD | 0 | -CA$19.12 -14.1 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.37 12.89 USD |
-0.12
|
CA$1.08B 804.16M USD | CA$45.17K 33.52K USD | CA$17.37 12.89 USD | CA$17.49 12.98 USD | CA$1.08B 804.16M USD | 0 | -CA$9.85 -7.3 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.75 17.62 USD |
+0.89
|
CA$1.08B 803M USD | CA$54.71K 40.6K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 803M USD | 11.52 | CA$2.06 1.53 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.94 10.34 USD |
-0.21
|
CA$1.08B 802.12M USD | CA$74.89K 55.57K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.08B 802.12M USD | 23.23 | CA$0.60 0.45 USD | ||
| Cascades Inc. CAS.TO | CA$10.54 7.82 USD |
-0.57
|
CA$1.07B 792.41M USD | CA$273.50K 202.95K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.07B 792.41M USD | 10.53 | CA$1.00 0.74 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.71 4.24 USD |
-1.89
|
CA$1.06B 784.17M USD | CA$328.17K 243.52K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.06B 784.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.60 13.8 USD |
+2.59
|
CA$1.05B 776.58M USD | CA$40.03K 29.7K USD | CA$18.11 13.44 USD | CA$18.80 13.95 USD | CA$1.05B 776.58M USD | 0 | -CA$1.25 -0.9 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.50 12.98 USD |
+1.3
|
CA$1.04B 769.38M USD | CA$133.27K 98.89K USD | CA$17.29 12.83 USD | CA$17.51 12.99 USD | CA$1.04B 769.38M USD | 17.67 | CA$0.99 0.73 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.12 USD |
-0.71
|
CA$1.04B 768.5M USD | CA$171.20K 127.04K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.93 18.52 USD |
+1.22
|
CA$1.02B 753.86M USD | CA$64.19K 46.07K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 753.86M USD | 12.29 | CA$2.03 1.51 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.50 5.57 USD |
-3.85
|
CA$1.01B 751.23M USD | CA$148.56K 110.24K USD | CA$7.40 5.49 USD | CA$7.97 5.91 USD | CA$1.01B 751.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$14.94 11.09 USD |
-7.38
|
CA$997.64M 740.31M USD | CA$226.46K 168.05K USD | CA$14.83 11 USD | CA$16.09 11.94 USD | CA$997.64M 740.31M USD | 1494.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$9.93 7.37 USD |
-5.07
|
CA$994.93M 738.29M USD | CA$697.48K 517.57K USD | CA$9.77 7.25 USD | CA$10.40 7.72 USD | CA$994.93M 738.29M USD | 141.85 | CA$0.07 0.05 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.03 5.96 USD |
+2.16
|
CA$979.73M 727.02M USD | CA$244.31K 181.29K USD | CA$7.90 5.86 USD | CA$8.04 5.97 USD | CA$979.73M 727.02M USD | 13.61 | CA$0.59 0.44 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.83 13.23 USD |
-0.39
|
CA$971.71M 721.07M USD | CA$88.99K 66.03K USD | CA$17.61 13.07 USD | CA$18.00 13.36 USD | CA$971.71M 721.07M USD | 14.15 | CA$1.26 0.93 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.18 62.47 USD |
-3.51
|
CA$967.27M 717.77M USD | CA$18.34K 13.61K USD | CA$83.11 61.67 USD | CA$87.51 64.94 USD | CA$967.27M 717.77M USD | 29.53 | CA$2.85 2.11 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.98 4.43 USD |
-3.01
|
CA$966.74M 717.38M USD | CA$538.64K 399.7K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$966.74M 717.38M USD | 15.32 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.73 1.28 USD |
-4.42
|
CA$958.86M 711.53M USD | CA$992.96K 736.83K USD | CA$1.68 1.24 USD | CA$1.86 1.38 USD | CA$958.86M 711.53M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.94 4.41 USD |
-3.1
|
CA$956.56M 709.83M USD | CA$661.35K 490.76K USD | CA$5.75 4.27 USD | CA$6.32 4.69 USD | CA$956.56M 709.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.65 7.9 USD |
+1.72
|
CA$934.67M 693.58M USD | CA$85.33K 63.32K USD | CA$10.42 7.73 USD | CA$10.68 7.93 USD | CA$934.67M 693.58M USD | 11.57 | CA$0.92 0.68 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.86 18.45 USD |
-1.7
|
CA$911.49M 676.38M USD | CA$110.07K 81.68K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$911.49M 676.38M USD | 11.78 | CA$2.11 1.57 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.56 29.36 USD |
+0.64
|
CA$903.60M 670.53M USD | CA$25.11K 18.63K USD | CA$39.39 29.23 USD | CA$40.00 29.68 USD | CA$903.60M 670.53M USD | 5.87 | CA$6.73 4.99 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.22 3.87 USD |
-4.92
|
CA$900.69M 668.36M USD | CA$380.58K 282.41K USD | CA$5.04 3.74 USD | CA$5.65 4.19 USD | CA$900.69M 668.36M USD | 0 | -CA$0.39 -0.2 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.16 6.8 USD |
+0.22
|
CA$899.32M 667.35M USD | CA$65.22K 48.4K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$899.32M 667.35M USD | 152.66 | CA$0.06 0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.87 5.1 USD |
+1.18
|
CA$881.19M 653.9M USD | CA$284.07K 204.42K USD | CA$6.75 5.01 USD | CA$6.87 5.1 USD | CA$881.19M 653.9M USD | 12.96 | CA$0.53 0.39 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.58 16.01 USD |
-2.88
|
CA$875.45M 649.64M USD | CA$668.00 495.7 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$875.45M 649.64M USD | 5.20 | CA$4.15 3.08 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.72 7.95 USD |
+0.09
|
CA$873.28M 648.03M USD | CA$109.10K 80.96K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$873.28M 648.03M USD | 4.13 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.10 16.4 USD |
+1.75
|
CA$869.89M 645.51M USD | CA$198.65K 147.41K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$869.89M 645.51M USD | 11.81 | CA$1.87 1.39 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.26 5.39 USD |
+3.71
|
CA$868.33M 644.35M USD | CA$909.10K 674.61K USD | CA$7.00 5.19 USD | CA$7.59 5.63 USD | CA$868.33M 644.35M USD | 0 | -CA$20.39 -15.1 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.15 1.6 USD |
-5.71
|
CA$854.26M 633.91M USD | CA$326.12K 241.48K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$854.26M 633.91M USD | 0 | -CA$0.33 -0.2 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.33 15.09 USD |
+2.47
|
CA$852.77M 632.81M USD | CA$54.98K 40.8K USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$852.77M 632.81M USD | 0 | -CA$0.36 -0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.14 9.75 USD |
+0.88
|
CA$819.83M 608.36M USD | CA$8.69K 6.45K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$819.83M 608.36M USD | 17.99 | CA$0.73 0.54 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.64 13.83 USD |
-0.43
|
CA$812.48M 602.91M USD | CA$4.86K 3.6K USD | CA$18.40 13.65 USD | CA$19.06 14.14 USD | CA$812.48M 602.91M USD | 2.62 | CA$7.11 5.28 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
0
|
CA$811.81M 602.41M USD | CA$186.66K 138.51K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.90 11.06 USD |
+0.4
|
CA$803.23M 596.04M USD | CA$192.62K 142.94K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$803.23M 596.04M USD | 3.53 | CA$4.22 3.13 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.03 6.7 USD |
0
|
CA$789.29M 585.7M USD | CA$65.24K 48.41K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$789.29M 585.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.94 8.11 USD |
-0.95
|
CA$775.22M 575.26M USD | CA$49.49K 36.72K USD | CA$10.71 7.95 USD | CA$11.19 8.3 USD | CA$775.22M 575.26M USD | 6.75 | CA$1.62 1.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.05 3.01 USD |
-2.41
|
CA$746.62M 554.04M USD | CA$203.36K 150.9K USD | CA$3.97 2.95 USD | CA$4.16 3.08 USD | CA$746.62M 554.04M USD | 0 | -CA$0.29 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||