Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TerraVest Industries Inc. TVK.TO | CA$111.66 82.86 USD |
+2.72
|
CA$2.42B 1.8B USD | CA$134.33K 99.68K USD | CA$108.36 80.41 USD | CA$115.20 85.49 USD | CA$2.42B 1.8B USD | 34.14 | CA$3.27 2.43 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.15 18.66 USD |
-5.06
|
CA$2.42B 1.79B USD | CA$432.96K 321.28K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.42B 1.79B USD | 9.74 | CA$2.58 1.91 USD | ||
| Winpak Ltd. WPK.TO | CA$40.96 30.39 USD |
+1.44
|
CA$2.40B 1.78B USD | CA$10.49K 7.78K USD | CA$40.59 30.12 USD | CA$41.00 30.42 USD | CA$2.40B 1.78B USD | 13.25 | CA$3.09 2.29 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.40 11.43 USD |
-5.11
|
CA$2.36B 1.75B USD | CA$695.50K 516.1K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.36B 1.75B USD | 0 | -CA$3.32 -2.4 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.82 13.97 USD |
+2.56
|
CA$2.35B 1.74B USD | CA$437.40K 324.58K USD | CA$18.40 13.65 USD | CA$18.82 13.97 USD | CA$2.35B 1.74B USD | 0 | -CA$0.19 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.65 16.08 USD |
+0.93
|
CA$2.30B 1.71B USD | CA$108.59K 77.02K USD | CA$21.38 15.87 USD | CA$21.70 16.1 USD | CA$2.30B 1.71B USD | 45.14 | CA$0.48 0.36 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.30 17.29 USD |
-0.26
|
CA$2.23B 1.66B USD | CA$202.65K 150.38K USD | CA$22.85 16.96 USD | CA$23.39 17.36 USD | CA$2.23B 1.66B USD | 22.84 | CA$1.02 0.76 USD | ||
| Champion Iron Limited CIA.TO | CA$3.94 2.92 USD |
-1.5
|
CA$2.21B 1.64B USD | CA$250.45K 185.85K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.21B 1.64B USD | 12.31 | CA$0.32 0.24 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.40 29.24 USD |
+0.51
|
CA$2.17B 1.61B USD | CA$85.08K 63.13K USD | CA$39.11 29.02 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.25 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.11 22.34 USD |
+1.01
|
CA$2.16B 1.61B USD | CA$106.68K 79.16K USD | CA$29.60 21.96 USD | CA$30.26 22.45 USD | CA$2.16B 1.61B USD | 27.37 | CA$1.10 0.82 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.60 4.9 USD |
-4.48
|
CA$2.16B 1.6B USD | CA$837.60K 621.55K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.16B 1.6B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.06 4.5 USD |
-4.72
|
CA$2.13B 1.58B USD | CA$1.31M 975.67K USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.13B 1.58B USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.52 8.56 USD |
-4.47
|
CA$2.02B 1.5B USD | CA$600.94K 445.4K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.02B 1.5B USD | 192.16 | CA$0.06 0.04 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.67 4.95 USD |
-7.75
|
CA$2.01B 1.49B USD | CA$1.41M 1.04M USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$2.01B 1.49B USD | 0 | -CA$0.38 -0.2 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.43 31.49 USD |
-0.49
|
CA$2.00B 1.49B USD | CA$31.22K 23.16K USD | CA$42.28 31.37 USD | CA$43.19 32.05 USD | CA$2.00B 1.49B USD | 13.68 | CA$3.10 2.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.91 8.84 USD |
-2.78
|
CA$1.99B 1.48B USD | CA$361.44K 268.21K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.99B 1.48B USD | 0 | -CA$0.26 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.07 7.47 USD |
+2.03
|
CA$1.97B 1.46B USD | CA$474.82K 352.35K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.52 7.08 USD |
-4.51
|
CA$1.93B 1.43B USD | CA$450.62K 334.17K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
| Spin Master Corp. TOY.TO | CA$18.69 13.87 USD |
-1.16
|
CA$1.88B 1.4B USD | CA$170.89K 126.81K USD | CA$18.52 13.74 USD | CA$19.02 14.11 USD | CA$1.88B 1.4B USD | 0 | -CA$2.15 -1.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.76 5.01 USD |
-2.24
|
CA$1.85B 1.38B USD | CA$1.18M 878.88K USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.85B 1.38B USD | 27.01 | CA$0.25 0.19 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$32.37 23.93 USD |
-5.2
|
CA$1.84B 1.37B USD | CA$93.15K 68.98K USD | CA$31.39 23.29 USD | CA$34.72 25.76 USD | CA$1.84B 1.37B USD | 40.82 | CA$0.79 0.59 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.30 9.87 USD |
+0.3
|
CA$1.83B 1.36B USD | CA$558.47K 414.42K USD | CA$12.97 9.62 USD | CA$13.48 10 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.40 12.17 USD |
-0.27
|
CA$1.83B 1.36B USD | CA$184.92K 137.22K USD | CA$16.29 12.09 USD | CA$16.77 12.44 USD | CA$1.83B 1.36B USD | 15.91 | CA$1.03 0.76 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.79 9.49 USD |
+0.39
|
CA$1.82B 1.35B USD | CA$113.88K 84.51K USD | CA$12.74 9.45 USD | CA$12.80 9.49 USD | CA$1.82B 1.35B USD | 426.33 | CA$0.03 0.02 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
-0.1
|
CA$1.80B 1.34B USD | CA$82.74K 61.4K USD | CA$40.30 29.9 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.34 6.19 USD |
-1.71
|
CA$1.79B 1.33B USD | CA$286.72K 212.76K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.74 | CA$0.29 0.22 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.48 6.29 USD |
-3.3
|
CA$1.77B 1.32B USD | CA$890.84K 661.06K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.77B 1.32B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.53 20.43 USD |
-0.47
|
CA$1.76B 1.31B USD | CA$50.70K 37.62K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.76B 1.31B USD | 18.98 | CA$1.45 1.08 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.69 18.32 USD |
+1.6
|
CA$1.70B 1.26B USD | CA$6.42K 4.76K USD | CA$24.31 18.04 USD | CA$24.78 18.39 USD | CA$1.70B 1.26B USD | 10.97 | CA$2.25 1.67 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.29
|
CA$1.69B 1.26B USD | CA$3.59M 2.66M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.69B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Precision Drilling Corporation PD.TO | CA$129.85 96.35 USD |
-4.41
|
CA$1.68B 1.25B USD | CA$51.88K 38.5K USD | CA$127.83 94.86 USD | CA$135.10 100.25 USD | CA$1.68B 1.25B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.01 7.43 USD |
-2.25
|
CA$1.68B 1.25B USD | CA$422.17K 313.27K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.68B 1.25B USD | 15.40 | CA$0.65 0.48 USD | ||
| Altus Group Limited AIF.TO | CA$46.37 34.41 USD |
+2.54
|
CA$1.66B 1.23B USD | CA$71.27K 52.89K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.40 4.01 USD |
+1.89
|
CA$1.60B 1.19B USD | CA$295.26K 219.1K USD | CA$5.15 3.82 USD | CA$5.41 4.01 USD | CA$1.60B 1.19B USD | 5.93 | CA$0.91 0.68 USD | ||
| Canfor Corporation CFP.TO | CA$13.34 9.9 USD |
+1.21
|
CA$1.57B 1.16B USD | CA$38.91K 28.88K USD | CA$13.17 9.77 USD | CA$13.59 10.08 USD | CA$1.57B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.56 124.34 USD |
+0.19
|
CA$1.56B 1.16B USD | CA$4.72K 3.5K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.56B 1.16B USD | 8.31 | CA$20.15 14.95 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.31 5.42 USD |
-3.05
|
CA$1.53B 1.14B USD | CA$201.16K 149.27K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.53B 1.14B USD | 13.53 | CA$0.54 0.4 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.71 2.01 USD |
-2.17
|
CA$1.52B 1.13B USD | CA$668.50K 496.06K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$1.52B 1.13B USD | 0 | -CA$0.10 -0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.27 1.68 USD |
-5.81
|
CA$1.51B 1.12B USD | CA$608.37K 451.45K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.51B 1.12B USD | 11.34 | CA$0.20 0.15 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.70 26.49 USD |
-0.14
|
CA$1.48B 1.1B USD | CA$17.30K 12.84K USD | CA$35.55 26.38 USD | CA$36.02 26.73 USD | CA$1.48B 1.1B USD | 20.63 | CA$1.73 1.28 USD | ||
| McEwen Inc. MUX.TO | CA$24.73 18.35 USD |
-2.33
|
CA$1.48B 1.1B USD | CA$76.64K 56.87K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.48B 1.1B USD | 15.07 | CA$1.64 1.22 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.92 2.91 USD |
+0.51
|
CA$1.46B 1.09B USD | CA$180.38K 133.85K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.46B 1.09B USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.08
|
CA$1.44B 1.07B USD | CA$96.88K 71.89K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.68 22.77 USD |
-4.01
|
CA$1.41B 1.05B USD | CA$140.89K 104.55K USD | CA$29.68 22.02 USD | CA$32.29 23.96 USD | CA$1.41B 1.05B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.03 5.96 USD |
-3.14
|
CA$1.41B 1.04B USD | CA$670.74K 497.73K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.41B 1.04B USD | 25.90 | CA$0.31 0.23 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.87 10.29 USD |
-0.43
|
CA$1.39B 1.03B USD | CA$211.75K 157.13K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.39B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.15 2.33 USD |
-3.82
|
CA$1.36B 1.01B USD | CA$1.57M 1.16M USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.36B 1.01B USD | 20.96 | CA$0.15 0.11 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.56 12.29 USD |
-4.11
|
CA$1.36B 1.01B USD | CA$156.78K 116.34K USD | CA$16.07 11.92 USD | CA$17.60 13.06 USD | CA$1.36B 1.01B USD | 91.99 | CA$0.18 0.13 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.88 10.3 USD |
+0.51
|
CA$1.35B 1B USD | CA$90.72K 67.32K USD | CA$13.64 10.12 USD | CA$14.23 10.56 USD | CA$1.35B 1B USD | 60.34 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.06 14.14 USD |
-2.06
|
CA$1.31B 970.34M USD | CA$99.34K 73.72K USD | CA$18.77 13.93 USD | CA$19.50 14.47 USD | CA$1.31B 970.34M USD | 38.89 | CA$0.49 0.36 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.23 12.79 USD |
+2.62
|
CA$1.30B 965.69M USD | CA$22.36K 16.59K USD | CA$16.83 12.49 USD | CA$17.23 12.79 USD | CA$1.30B 965.69M USD | 21.27 | CA$0.81 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.59 13.79 USD |
+0.76
|
CA$1.27B 939.6M USD | CA$104.25K 77.36K USD | CA$18.57 13.78 USD | CA$19.04 14.13 USD | CA$1.27B 939.6M USD | 13.56 | CA$1.37 1.02 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
0
|
CA$1.22B 908.45M USD | CA$307.35K 228.07K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| Cargojet Inc. CJT.TO | CA$81.94 60.8 USD |
+0.26
|
CA$1.22B 907.22M USD | CA$24.41K 18.11K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.22B 907.22M USD | 33.44 | CA$2.45 1.82 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.77 3.54 USD |
-1.45
|
CA$1.22B 904.05M USD | CA$872.93K 647.69K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.22B 904.05M USD | 43.36 | CA$0.11 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.05 12.65 USD |
+2.03
|
CA$1.18B 877.94M USD | CA$45.70K 33.91K USD | CA$16.65 12.36 USD | CA$17.06 12.66 USD | CA$1.18B 877.94M USD | 10.52 | CA$1.62 1.2 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.02 8.18 USD |
-4.01
|
CA$1.17B 868.15M USD | CA$265.02K 196.66K USD | CA$10.94 8.12 USD | CA$11.39 8.45 USD | CA$1.17B 868.15M USD | 61.22 | CA$0.18 0.13 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.91 13.29 USD |
+0.11
|
CA$1.14B 848.83M USD | CA$89.17K 66.17K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.14B 848.83M USD | 10.41 | CA$1.72 1.28 USD | ||
| Imperial Metals Corporation III.TO | CA$6.38 4.73 USD |
+0.16
|
CA$1.14B 843.52M USD | CA$155.48K 115.38K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.14B 843.52M USD | 8.86 | CA$0.72 0.53 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.11 6.02 USD |
-0.25
|
CA$1.10B 819.46M USD | CA$31.27K 23.2K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.10B 819.46M USD | 32.43 | CA$0.25 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.80 11.72 USD |
-1.56
|
CA$1.10B 816.95M USD | CA$67.34K 49.97K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.10B 816.95M USD | 0 | -CA$19.12 -14.1 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.38 12.9 USD |
-0.06
|
CA$1.08B 804.62M USD | CA$38.37K 28.47K USD | CA$17.37 12.89 USD | CA$17.49 12.98 USD | CA$1.08B 804.62M USD | 0 | -CA$9.85 -7.3 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.69 17.62 USD |
+0.64
|
CA$1.08B 802.66M USD | CA$46.05K 34.03K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 802.66M USD | 11.52 | CA$2.06 1.53 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.81 10.25 USD |
-1.15
|
CA$1.07B 794.64M USD | CA$65.34K 48.48K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 794.64M USD | 23.01 | CA$0.60 0.45 USD | ||
| Cascades Inc. CAS.TO | CA$10.53 7.81 USD |
-0.66
|
CA$1.07B 791.66M USD | CA$213.41K 158.37K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.07B 791.66M USD | 10.52 | CA$1.00 0.74 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.74 4.26 USD |
-1.37
|
CA$1.06B 788.29M USD | CA$270.20K 200.5K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.06B 788.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.58 13.79 USD |
+2.48
|
CA$1.05B 775.75M USD | CA$29.63K 21.99K USD | CA$18.11 13.44 USD | CA$18.80 13.95 USD | CA$1.05B 775.75M USD | 0 | -CA$1.25 -0.9 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.12 USD |
-0.71
|
CA$1.04B 768.5M USD | CA$152.85K 113.42K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.46 12.96 USD |
+1.1
|
CA$1.03B 767.84M USD | CA$110.45K 81.96K USD | CA$17.29 12.83 USD | CA$17.50 12.99 USD | CA$1.03B 767.84M USD | 17.63 | CA$0.99 0.73 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.52 5.58 USD |
-3.59
|
CA$1.02B 753.23M USD | CA$134.18K 99.57K USD | CA$7.40 5.49 USD | CA$7.97 5.91 USD | CA$1.02B 753.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.84 18.43 USD |
+0.85
|
CA$1.01B 750.23M USD | CA$46.11K 34.22K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 750.23M USD | 12.23 | CA$2.03 1.51 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.03 11.15 USD |
-6.82
|
CA$1.00B 744.77M USD | CA$213.00K 158.06K USD | CA$14.83 11 USD | CA$16.09 11.94 USD | CA$1.00B 744.77M USD | 1503.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$9.91 7.35 USD |
-5.25
|
CA$992.92M 736.81M USD | CA$645.85K 479.26K USD | CA$9.77 7.25 USD | CA$10.40 7.72 USD | CA$992.92M 736.81M USD | 141.57 | CA$0.07 0.05 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.03 5.96 USD |
+2.16
|
CA$979.73M 727.02M USD | CA$211.51K 156.95K USD | CA$7.90 5.86 USD | CA$8.03 5.96 USD | CA$979.73M 727.02M USD | 13.61 | CA$0.59 0.44 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.81 13.22 USD |
-0.5
|
CA$970.62M 720.26M USD | CA$71.32K 52.92K USD | CA$17.61 13.07 USD | CA$18.00 13.36 USD | CA$970.62M 720.26M USD | 14.13 | CA$1.26 0.93 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.33 62.58 USD |
-3.35
|
CA$968.99M 719.05M USD | CA$14.44K 10.71K USD | CA$83.11 61.67 USD | CA$87.51 64.94 USD | CA$968.99M 719.05M USD | 29.58 | CA$2.85 2.11 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.97 4.43 USD |
-3.08
|
CA$965.93M 716.78M USD | CA$491.04K 364.38K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$965.93M 716.78M USD | 15.30 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.74 1.29 USD |
-3.87
|
CA$964.40M 715.64M USD | CA$920.87K 683.34K USD | CA$1.68 1.24 USD | CA$1.86 1.38 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.91 4.39 USD |
-3.59
|
CA$951.73M 706.24M USD | CA$634.04K 470.5K USD | CA$5.75 4.27 USD | CA$6.32 4.69 USD | CA$951.73M 706.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.62 7.88 USD |
+1.43
|
CA$932.04M 691.63M USD | CA$64.18K 47.62K USD | CA$10.42 7.73 USD | CA$10.63 7.89 USD | CA$932.04M 691.63M USD | 11.54 | CA$0.92 0.68 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.84 18.43 USD |
-1.8
|
CA$910.58M 675.7M USD | CA$98.76K 73.29K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$910.58M 675.7M USD | 11.77 | CA$2.11 1.57 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.26 3.9 USD |
-4.19
|
CA$907.59M 673.49M USD | CA$334.88K 248.5K USD | CA$5.04 3.74 USD | CA$5.65 4.19 USD | CA$907.59M 673.49M USD | 0 | -CA$0.39 -0.2 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.50 29.31 USD |
+0.48
|
CA$902.23M 669.51M USD | CA$15.75K 11.69K USD | CA$39.39 29.23 USD | CA$40.00 29.68 USD | CA$902.23M 669.51M USD | 5.86 | CA$6.73 4.99 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.11 6.76 USD |
-0.33
|
CA$894.41M 663.71M USD | CA$61.43K 45.58K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$894.41M 663.71M USD | 151.83 | CA$0.06 0.04 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.36 5.46 USD |
+5.14
|
CA$880.29M 653.23M USD | CA$870.22K 645.76K USD | CA$7.00 5.19 USD | CA$7.59 5.63 USD | CA$880.29M 653.23M USD | 0 | -CA$20.39 -15.1 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.86 5.09 USD |
+1.03
|
CA$879.91M 652.94M USD | CA$223.90K 166.15K USD | CA$6.75 5.01 USD | CA$6.87 5.1 USD | CA$879.91M 652.94M USD | 12.94 | CA$0.53 0.39 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.58 16.01 USD |
-2.88
|
CA$875.45M 649.64M USD | CA$668.00 495.7 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$875.45M 649.64M USD | 5.20 | CA$4.15 3.08 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
0
|
CA$872.47M 647.42M USD | CA$107.30K 79.62K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+1.24
|
CA$865.56M 642.3M USD | CA$172.08K 127.69K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$865.56M 642.3M USD | 11.75 | CA$1.87 1.39 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.17 1.61 USD |
-4.82
|
CA$862.21M 639.81M USD | CA$308.53K 228.95K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$862.21M 639.81M USD | 0 | -CA$0.33 -0.2 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.37 15.11 USD |
+2.64
|
CA$854.24M 633.89M USD | CA$45.27K 33.59K USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$854.24M 633.89M USD | 0 | -CA$0.36 -0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.08 9.71 USD |
+0.46
|
CA$816.40M 605.82M USD | CA$7.35K 5.45K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$816.40M 605.82M USD | 17.91 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.76 3.53 USD |
+0.32
|
CA$814.38M 604.32M USD | CA$173.43K 128.69K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$814.38M 604.32M USD | 23.77 | CA$0.20 0.15 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.55 13.77 USD |
-0.91
|
CA$808.55M 600M USD | CA$4.46K 3.31K USD | CA$18.40 13.65 USD | CA$19.06 14.14 USD | CA$808.55M 600M USD | 2.60 | CA$7.11 5.28 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.93 11.08 USD |
+0.61
|
CA$804.85M 597.24M USD | CA$184.19K 136.68K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$804.85M 597.24M USD | 3.53 | CA$4.22 3.13 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.02 6.69 USD |
-0.11
|
CA$788.42M 585.05M USD | CA$65.10K 48.31K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$788.42M 585.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.87 8.07 USD |
-1.54
|
CA$770.61M 571.84M USD | CA$45.11K 33.47K USD | CA$10.71 7.95 USD | CA$11.19 8.3 USD | CA$770.61M 571.84M USD | 6.70 | CA$1.62 1.2 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
+0.71
|
CA$744.46M 552.43M USD | CA$329.50K 244.51K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$744.46M 552.43M USD | 18.99 | CA$0.15 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||