Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackBerry Limited BB.TO | $6.85 5.08 USD |
+2.54
|
$4.04B 3B USD | $1.85M 1.37M USD | $6.69 4.96 USD | $6.87 5.1 USD | $4.04B 3B USD | 114.16 | $0.06 0.04 USD | |
| Denison Mines Corp. DML.TO | $4.47 3.32 USD |
-1.11
|
$4.01B 2.97B USD | $4.11M 3.05M USD | $4.38 3.25 USD | $4.62 3.42 USD | $4.01B 2.97B USD | 0 | -$0.09 -0.06 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.81 13.96 USD |
+1.64
|
$4B 2.97B USD | $443.58K 329.16K USD | $18.32 13.59 USD | $18.88 14.01 USD | $4B 2.97B USD | 15.29 | $1.23 0.91 USD | |
| Exchange Income Corporation EIF.TO | $76.84 57.02 USD |
+0.41
|
$3.95B 2.93B USD | $161.94K 120.17K USD | $76.13 56.49 USD | $77.33 57.38 USD | $3.95B 2.93B USD | 29.21 | $2.63 1.95 USD | |
| Gibson Energy Inc. GEI.TO | $23.91 17.74 USD |
+0.84
|
$3.92B 2.91B USD | $781.6K 579.99K USD | $23.66 17.56 USD | $23.99 17.8 USD | $3.92B 2.91B USD | 24.64 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.31 12.1 USD |
+1.11
|
$3.87B 2.87B USD | $132.05K 97.99K USD | $16.06 11.92 USD | $16.35 12.13 USD | $3.87B 2.87B USD | 10.59 | $1.54 1.14 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.51 12.99 USD |
-0.34
|
$3.85B 2.86B USD | $788.44K 585.07K USD | $17.36 12.88 USD | $17.87 13.26 USD | $3.85B 2.86B USD | 19.24 | $0.91 0.68 USD | |
| Topaz Energy Corp. TPZ.TO | $24.9 18.48 USD |
-0.4
|
$3.83B 2.84B USD | $612.82K 454.75K USD | $24.82 18.42 USD | $25.2 18.7 USD | $3.83B 2.84B USD | 60.73 | $0.41 0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.88 7.33 USD |
+6.81
|
$3.66B 2.72B USD | $823.22K 610.88K USD | $9.23 6.85 USD | $10.06 7.47 USD | $3.66B 2.72B USD | 7.26 | $1.36 1.01 USD | |
| Fortuna Mining Corp. FVI.TO | $11.59 8.6 USD |
+0.26
|
$3.56B 2.64B USD | $1.99M 1.48M USD | $11.34 8.41 USD | $11.62 8.62 USD | $3.56B 2.64B USD | 15.05 | $0.77 0.57 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.09 8.97 USD |
+0.99
|
$3.54B 2.62B USD | $391.69K 290.66K USD | $11.9 8.83 USD | $12.14 9.01 USD | $3.54B 2.62B USD | 16.12 | $0.75 0.56 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.67 47.99 USD |
+0.93
|
$3.45B 2.56B USD | $176K 130.6K USD | $63.77 47.32 USD | $65.08 48.29 USD | $3.45B 2.56B USD | 10.65 | $6.07 4.5 USD | |
| EQB Inc. EQB.TO | $89.47 66.39 USD |
+1.88
|
$3.43B 2.54B USD | $122.15K 90.64K USD | $87.82 65.17 USD | $89.63 66.51 USD | $3.43B 2.54B USD | 10.14 | $8.82 6.54 USD | |
| MDA Space Ltd. MDA.TO | $27.38 20.32 USD |
-5.39
|
$3.42B 2.54B USD | $2.22M 1.65M USD | $27.55 20.44 USD | $28.94 21.48 USD | $3.42B 2.54B USD | 30.42 | $0.9 0.67 USD | |
| Seabridge Gold Inc. SEA.TO | $33.46 24.83 USD |
+0.15
|
$3.42B 2.54B USD | $107.41K 79.7K USD | $32.64 24.22 USD | $33.85 25.12 USD | $3.42B 2.54B USD | 0 | -$0.55 -0.4 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.96 20.01 USD |
-0.15
|
$3.36B 2.49B USD | $331.63K 246.09K USD | $26.72 19.83 USD | $27.03 20.06 USD | $3.36B 2.49B USD | 18.72 | $1.44 1.07 USD | |
| Athabasca Oil Corporation ATH.TO | $6.89 5.11 USD |
+0.29
|
$3.35B 2.49B USD | $1.82M 1.35M USD | $6.71 4.98 USD | $6.99 5.19 USD | $3.35B 2.49B USD | 7.91 | $0.87 0.65 USD | |
| First National Financial Corporation FN-PA.TO | $23.3 17.29 USD |
+0.22
|
$3.34B 2.48B USD | $2.31K 1.72K USD | $23.19 17.21 USD | $23.48 17.42 USD | $3.34B 2.48B USD | 7.24 | $3.22 2.39 USD | |
| Endeavour Silver Corp. EDR.TO | $11.52 8.55 USD |
-1.37
|
$3.34B 2.48B USD | $1.02M 757.51K USD | $11.16 8.28 USD | $11.7 8.68 USD | $3.34B 2.48B USD | 0 | -$0.38 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $16.43 12.19 USD |
-0.67
|
$3.31B 2.46B USD | $1.02M 758.02K USD | $16.09 11.94 USD | $16.73 12.41 USD | $3.31B 2.46B USD | 7.33 | $2.24 1.66 USD | |
| Paramount Resources Ltd. POU.TO | $23 17.07 USD |
+1.5
|
$3.3B 2.45B USD | $478.62K 355.16K USD | $22.63 16.79 USD | $23.05 17.1 USD | $3.3B 2.45B USD | 2.28 | $10.05 7.46 USD | |
| NuVista Energy Ltd. NVA.TO | $16.68 12.38 USD |
+2.21
|
$3.29B 2.44B USD | $518.16K 384.5K USD | $16.34 12.13 USD | $16.7 12.39 USD | $3.29B 2.44B USD | 9.75 | $1.71 1.27 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $21.16 15.7 USD |
-0.28
|
$3.19B 2.37B USD | $431.19K 319.97K USD | $20.91 15.51 USD | $21.59 16.02 USD | $3.19B 2.37B USD | 13.22 | $1.6 1.19 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.19 8.3 USD |
+0.81
|
$3.13B 2.32B USD | $519.5K 385.5K USD | $11.07 8.21 USD | $11.23 8.33 USD | $3.13B 2.32B USD | 0 | -$0.37 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $29.95 22.22 USD |
-0.43
|
$3.1B 2.3B USD | $686.55K 509.46K USD | $29.47 21.87 USD | $30.29 22.48 USD | $3.1B 2.3B USD | 15.51 | $1.93 1.43 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.23 4.62 USD |
+0.37
|
$3.1B 2.3B USD | $2.5M 1.86M USD | $6.14 4.56 USD | $6.3 4.67 USD | $3.1B 2.3B USD | 12.97 | $0.48 0.36 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
-1.73
|
$2.29B — | $39.42K — | $17 — | $17.3 — | $2.29B — | 34.69 | $0.49 — | |
| Sprott Inc. SII.TO | $115.16 85.46 USD |
+0.45
|
$2.97B 2.2B USD | $64.43K 47.81K USD | $113.92 84.54 USD | $115.26 85.53 USD | $2.97B 2.2B USD | 42.49 | $2.71 2.01 USD | |
| TerraVest Industries Inc. TVK.TO | $135.78 100.76 USD |
+2.89
|
$2.94B 2.18B USD | $70.27K 52.15K USD | $131.97 97.93 USD | $136.01 100.93 USD | $2.94B 2.18B USD | 34.90 | $3.89 2.89 USD | |
| Boralex Inc. BLX.TO | $28.16 20.9 USD |
0
|
$2.89B 2.15B USD | $305.53K 226.72K USD | $27.97 20.76 USD | $28.27 20.98 USD | $2.89B 2.15B USD | 0 | -$0.09 -0.06 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
-0.02
|
$2.88B 2.14B USD | $87.97K 65.28K USD | $47.98 35.6 USD | $48.01 35.63 USD | $2.88B 2.14B USD | 15.62 | $3.07 2.28 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.41 11.44 USD |
+0.59
|
$2.83B 2.1B USD | $76.85K 57.03K USD | $15.36 11.4 USD | $15.41 11.44 USD | $2.83B 2.1B USD | 6.70 | $2.3 1.71 USD | |
| Aris Mining Corporation ARIS.TO | $13.88 10.3 USD |
-2.05
|
$2.81B 2.09B USD | $563.46K 418.12K USD | $13.6 10.09 USD | $14.24 10.57 USD | $2.81B 2.09B USD | 347.00 | $0.04 0.03 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.53
|
$2.77B 2.06B USD | $226.87K 168.35K USD | $14.65 10.87 USD | $14.98 11.12 USD | $2.77B 2.06B USD | 0 | -$0.02 -0.01 USD | |
| Skeena Resources Limited SKE.TO | $22.69 16.84 USD |
-1.43
|
$2.75B 2.04B USD | $282.55K 209.67K USD | $22.52 16.71 USD | $23.05 17.1 USD | $2.75B 2.04B USD | 0 | -$1.5 -1.1 USD | |
| goeasy Ltd. GSY.TO | $168.65 125.15 USD |
+0.93
|
$2.71B 2.01B USD | $58.63K 43.51K USD | $167.71 124.45 USD | $169.39 125.7 USD | $2.71B 2.01B USD | 10.15 | $16.61 12.33 USD | |
| Champion Iron Limited CIA.TO | $5.04 3.74 USD |
+1.2
|
$2.69B 2B USD | $766.03K 568.44K USD | $4.93 3.66 USD | $5.07 3.76 USD | $2.69B 2B USD | 31.50 | $0.16 0.12 USD | |
| Cogeco Communications Inc. CCA.TO | $63.86 47.39 USD |
+4.13
|
$2.69B 2B USD | $173.2K 128.52K USD | $61.6 45.71 USD | $64.5 47.86 USD | $2.69B 2B USD | 8.40 | $7.6 5.64 USD | |
| Winpak Ltd. WPK.TO | $43.02 31.92 USD |
+1.61
|
$2.61B 1.94B USD | $101.38K 75.23K USD | $42.02 31.18 USD | $43.17 32.03 USD | $2.61B 1.94B USD | 13.83 | $3.11 2.31 USD | |
| Baytex Energy Corp. BTE.TO | $3.39 2.52 USD |
+6.94
|
$2.6B 1.93B USD | $8.97M 6.66M USD | $3.18 2.36 USD | $3.39 2.52 USD | $2.6B 1.93B USD | 7.21 | $0.47 0.35 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $214 158.8 USD |
+4.14
|
$2.55B 1.89B USD | $156.46K 116.1K USD | $205.5 152.49 USD | $215.49 159.9 USD | $2.55B 1.89B USD | 31.56 | $6.78 5.03 USD | |
| International Petroleum Corporation IPCO.TO | $22.28 16.53 USD |
+2.11
|
$2.49B 1.85B USD | $75.43K 55.97K USD | $21.91 16.26 USD | $22.42 16.64 USD | $2.49B 1.85B USD | 36.52 | $0.61 0.45 USD | |
| Altus Group Limited AIF.TO | $57.62 42.76 USD |
+1.48
|
$2.48B 1.84B USD | $131.03K 97.23K USD | $56.53 41.94 USD | $57.72 42.83 USD | $2.48B 1.84B USD | 115.23 | $0.5 0.37 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $73.59 54.61 USD |
+1.07
|
$2.48B 1.84B USD | $113.03K 83.87K USD | $72.33 53.67 USD | $73.83 54.79 USD | $2.48B 1.84B USD | 32.41 | $2.27 1.68 USD | |
| Russel Metals Inc. RUS.TO | $43.41 32.21 USD |
+0.81
|
$2.43B 1.8B USD | $106.49K 79.02K USD | $42.93 31.86 USD | $43.5 32.28 USD | $2.43B 1.8B USD | 15.02 | $2.89 2.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $34.8 25.82 USD |
+0.32
|
$2.37B 1.76B USD | $135.92K 100.86K USD | $34.5 25.6 USD | $35 25.97 USD | $2.37B 1.76B USD | 25.97 | $1.34 0.99 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.19 10.53 USD |
+0.78
|
$2.33B 1.73B USD | $790.66K 586.72K USD | $13.98 10.37 USD | $14.22 10.55 USD | $2.33B 1.73B USD | 18.67 | $0.76 0.56 USD | |
| Almonty Industries Inc. AII.TO | $9.97 7.4 USD |
+5.28
|
$2.3B 1.71B USD | $447.83K 332.32K USD | $9.57 7.1 USD | $10.02 7.44 USD | $2.3B 1.71B USD | 0 | -$0.55 -0.4 USD | |
| Taseko Mines Limited TKO.TO | $6.35 4.71 USD |
+1.28
|
$2.28B 1.7B USD | $904.55K 671.23K USD | $6.18 4.58 USD | $6.43 4.77 USD | $2.28B 1.7B USD | 0 | -$0.1 -0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.85 12.5 USD |
+2.81
|
$2.28B 1.69B USD | $366.49K 271.96K USD | $16.52 12.26 USD | $16.9 12.54 USD | $2.28B 1.69B USD | 0 | -$6.22 -4.6 USD | |
| The North West Company Inc. NWC.TO | $45.5 33.76 USD |
+1
|
$2.17B 1.61B USD | $130.5K 96.84K USD | $44.84 33.27 USD | $45.5 33.76 USD | $2.17B 1.61B USD | 16.02 | $2.84 2.11 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
+0.09
|
$2.17B 1.61B USD | $450.42K 334.24K USD | $10.89 8.08 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Enerflex Ltd. EFX.TO | $17.65 13.1 USD |
+0.74
|
$2.16B 1.6B USD | $497.11K 368.88K USD | $17.53 13.01 USD | $17.75 13.17 USD | $2.16B 1.6B USD | 12.17 | $1.45 1.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.33 12.86 USD |
+1.11
|
$2.16B 1.6B USD | $180.56K 133.99K USD | $17.03 12.64 USD | $17.38 12.9 USD | $2.16B 1.6B USD | 3.71 | $4.67 3.47 USD | |
| Telesat Corporation TSAT.TO | $42.22 31.33 USD |
+1.83
|
$2.15B 1.6B USD | $12.89K 9.57K USD | $41.67 30.92 USD | $42.86 31.8 USD | $2.15B 1.6B USD | 0 | -$7.41 -5.4 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.4 40.37 USD |
+0.28
|
$2.13B 1.58B USD | $30.63K 22.73K USD | $54.28 40.28 USD | $54.47 40.42 USD | $2.13B 1.58B USD | 32.00 | $1.7 1.26 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.38 11.41 USD |
+2
|
$2.13B 1.58B USD | $598.43K 444.07K USD | $15.05 11.17 USD | $15.41 11.44 USD | $2.13B 1.58B USD | 11.47 | $1.34 0.99 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.45 28.53 USD |
+1.91
|
$2.12B 1.58B USD | $99.77K 74.04K USD | $37.5 27.83 USD | $38.47 28.55 USD | $2.12B 1.58B USD | 25.29 | $1.52 1.13 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.92 11.07 USD |
-3.12
|
$2.12B 1.57B USD | $2.14M 1.59M USD | $14.84 11.01 USD | $15.75 11.69 USD | $2.12B 1.57B USD | 0 | -$0.17 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.88 1.4 USD |
+3.87
|
$2.11B 1.57B USD | $1.42M 1.05M USD | $1.82 1.35 USD | $1.9 1.41 USD | $2.11B 1.57B USD | 0 | -$3.37 -2.5 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.61 7.13 USD |
+0.95
|
$2.1B 1.56B USD | $527.24K 391.25K USD | $9.45 7.01 USD | $9.64 7.15 USD | $2.1B 1.56B USD | 12.01 | $0.8 0.59 USD | |
| Spin Master Corp. TOY.TO | $20.83 15.46 USD |
-1.84
|
$2.1B 1.56B USD | $303.99K 225.58K USD | $20.24 15.02 USD | $21.41 15.89 USD | $2.1B 1.56B USD | 17.95 | $1.16 0.86 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-2.18
|
$2.07B 1.53B USD | $1.91M 1.42M USD | $14.06 10.43 USD | $14.8 10.98 USD | $2.07B 1.53B USD | 0 | -$4.1 -3.04 USD | |
| Leon's Furniture Limited LNF.TO | $29.21 21.68 USD |
+0.97
|
$1.99B 1.48B USD | $33.87K 25.13K USD | $28.79 21.36 USD | $29.21 21.68 USD | $1.99B 1.48B USD | 12.48 | $2.34 1.74 USD | |
| Silvercorp Metals Inc. SVM.TO | $9.1 6.75 USD |
-0.55
|
$1.99B 1.48B USD | $1.3M 963.01K USD | $8.88 6.59 USD | $9.12 6.77 USD | $1.99B 1.48B USD | 26.76 | $0.34 0.25 USD | |
| Aecon Group Inc. ARE.TO | $30.92 22.94 USD |
-3.92
|
$1.96B 1.45B USD | $923.69K 685.43K USD | $29.94 22.22 USD | $31.48 23.36 USD | $1.96B 1.45B USD | 220.85 | $0.14 0.1 USD | |
| Lithium Americas Corp. LAC.TO | $7.73 5.74 USD |
-1.65
|
$1.91B 1.42B USD | $1.45M 1.07M USD | $7.56 5.61 USD | $7.86 5.83 USD | $1.91B 1.42B USD | 0 | -$0.35 -0.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
+0.17
|
$1.9B 1.41B USD | $417.93K 310.13K USD | $13.37 9.92 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.53 14.49 USD |
+1.77
|
$1.9B 1.41B USD | $101.06K 74.99K USD | $19.16 14.22 USD | $19.58 14.53 USD | $1.9B 1.41B USD | 40.68 | $0.48 0.36 USD | |
| Advantage Energy Ltd. AAV.TO | $11.13 8.26 USD |
+2.39
|
$1.86B 1.38B USD | $379.88K 281.89K USD | $10.82 8.03 USD | $11.18 8.29 USD | $1.86B 1.38B USD | 34.78 | $0.32 0.24 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.94 21.48 USD |
+1.12
|
$1.85B 1.37B USD | $150.98K 112.04K USD | $28.56 21.19 USD | $28.97 21.5 USD | $1.85B 1.37B USD | 16.35 | $1.77 1.31 USD | |
| Trisura Group Ltd. TSU.TO | $38.65 28.68 USD |
+2.96
|
$1.84B 1.36B USD | $72.2K 53.58K USD | $37.31 27.69 USD | $38.72 28.73 USD | $1.84B 1.36B USD | 15.46 | $2.5 1.86 USD | |
| 5N Plus Inc. VNP.TO | $20.06 14.89 USD |
+3.88
|
$1.79B 1.33B USD | $449.56K 333.6K USD | $19.35 14.36 USD | $20.22 15 USD | $1.79B 1.33B USD | 40.11 | $0.5 0.37 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
+4.14
|
$1.79B 1.33B USD | $1.66M 1.23M USD | $6.33 4.7 USD | $6.58 4.88 USD | $1.79B 1.33B USD | 23.35 | $0.28 0.21 USD | |
| Superior Plus Corp. SPB.TO | $7.98 5.92 USD |
+0.38
|
$1.78B 1.32B USD | $839.44K 622.92K USD | $7.95 5.9 USD | $8 5.94 USD | $1.78B 1.32B USD | 27.51 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $19.14 14.2 USD |
+2.01
|
$1.77B 1.31B USD | $303.91K 225.52K USD | $18.67 13.85 USD | $19.14 14.2 USD | $1.77B 1.31B USD | 49.07 | $0.39 0.29 USD | |
| Headwater Exploration Inc. HWX.TO | $7.4 5.49 USD |
+1.37
|
$1.77B 1.31B USD | $2.05M 1.52M USD | $7.18 5.32 USD | $7.42 5.51 USD | $1.77B 1.31B USD | 9.48 | $0.78 0.58 USD | |
| Parex Resources Inc. PXT.TO | $17.94 13.31 USD |
+0.79
|
$1.76B 1.31B USD | $1.06M 788.87K USD | $17.62 13.07 USD | $17.99 13.35 USD | $1.76B 1.31B USD | 9.80 | $1.83 1.36 USD | |
| Altius Minerals Corporation ALS.TO | $37.96 28.17 USD |
+2.26
|
$1.76B 1.3B USD | $322.46K 239.28K USD | $37.19 27.59 USD | $38.03 28.22 USD | $1.76B 1.3B USD | 18.25 | $2.08 1.54 USD | |
| NFI Group Inc. NFI.TO | $14.34 10.64 USD |
+3.46
|
$1.71B 1.27B USD | $225.89K 167.63K USD | $13.75 10.2 USD | $14.35 10.65 USD | $1.71B 1.27B USD | 0 | -$1.91 -1.4 USD | |
| Bird Construction Inc. BDT.TO | $30.12 22.35 USD |
-0.07
|
$1.67B 1.24B USD | $156.22K 115.92K USD | $29.62 21.98 USD | $30.3 22.48 USD | $1.67B 1.24B USD | 16.73 | $1.8 1.34 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.93 4.4 USD |
-1.66
|
$1.65B 1.23B USD | $180.01K 133.58K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.65B 1.23B USD | 0 | -$1.92 -1.4 USD | |
| Transcontinental Inc. TCL-A.TO | $19.69 14.61 USD |
+0.41
|
$1.65B 1.22B USD | $79.55K 59.03K USD | $19.45 14.43 USD | $19.73 14.64 USD | $1.65B 1.22B USD | 9.42 | $2.09 1.55 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.96 49.69 USD |
+0.15
|
$1.64B 1.22B USD | $16.79K 12.46K USD | $66.9 49.64 USD | $67 49.72 USD | $1.64B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
+1.06
|
$1.62B 1.2B USD | $1.03M 764.46K USD | $10.3 7.64 USD | $10.61 7.87 USD | $1.62B 1.2B USD | 11.15 | $0.94 0.7 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.78 19.13 USD |
+0.9
|
$1.59B 1.18B USD | $93.07K 69.06K USD | $25.43 18.87 USD | $25.87 19.2 USD | $1.59B 1.18B USD | 15.53 | $1.66 1.23 USD | |
| Savaria Corporation SIS.TO | $22.01 16.33 USD |
+0.72
|
$1.57B 1.17B USD | $123.83K 91.89K USD | $21.84 16.21 USD | $22.11 16.41 USD | $1.57B 1.17B USD | 28.96 | $0.76 0.56 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
-0.7
|
$1.57B 1.16B USD | $2.71M 2.01M USD | $2.71 2.01 USD | $2.86 2.12 USD | $1.57B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $9.24 6.86 USD |
+4.05
|
$1.53B 1.14B USD | $693.82K 514.85K USD | $8.84 6.56 USD | $9.28 6.89 USD | $1.53B 1.14B USD | 0 | -$0.57 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $13.45 9.98 USD |
+1.03
|
$1.52B 1.13B USD | $138.43K 102.72K USD | $13.31 9.88 USD | $13.47 10 USD | $1.52B 1.13B USD | 12.57 | $1.07 0.79 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.58 4.14 USD |
-4.12
|
$1.52B 1.13B USD | $1.94M 1.44M USD | $5.55 4.12 USD | $5.87 4.36 USD | $1.52B 1.13B USD | 0 | -$0.49 -0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.99 3.7 USD |
+3.31
|
$1.5B 1.11B USD | $757.37K 562.01K USD | $4.76 3.53 USD | $5.01 3.72 USD | $1.5B 1.11B USD | 0 | -$1.38 -1.02 USD | |
| Laurentian Bank of Canada LB.TO | $33.3 24.71 USD |
+2.15
|
$1.48B 1.09B USD | $262.78K 195K USD | $32.57 24.17 USD | $33.35 24.75 USD | $1.48B 1.09B USD | 10.91 | $3.05 2.26 USD | |
| Mineros S.A. MSA.TO | $4.87 3.61 USD |
-1.02
|
$1.46B 1.08B USD | $580.68K 430.9K USD | $4.82 3.58 USD | $5.04 3.74 USD | $1.46B 1.08B USD | 7.98 | $0.61 0.45 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.82 25.84 USD |
+3.48
|
$1.45B 1.08B USD | $95.32K 70.73K USD | $33.68 24.99 USD | $34.91 25.91 USD | $1.45B 1.08B USD | 26.18 | $1.33 0.99 USD | |
| Canfor Corporation CFP.TO | $12.23 9.08 USD |
+1.66
|
$1.43B 1.06B USD | $213.06K 158.11K USD | $12.01 8.91 USD | $12.3 9.13 USD | $1.43B 1.06B USD | 0 | -$5.46 -4.05 USD | |
| McEwen Inc. MUX.TO | $25.68 19.06 USD |
-3.89
|
$1.4B 1.04B USD | $50.64K 37.58K USD | $25.4 18.85 USD | $26.83 19.91 USD | $1.4B 1.04B USD | 0 | -$0.35 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $3.53 2.62 USD |
+3.52
|
$1.35B 1B USD | $98.32K 72.96K USD | $3.42 2.54 USD | $3.53 2.62 USD | $1.35B 1B USD | 50.42 | $0.07 0.05 USD | |
| Extendicare Inc. EXE.TO | $16.06 11.92 USD |
+1.79
|
$1.35B 998.9M USD | $226.1K 167.78K USD | $15.64 11.61 USD | $16.1 11.95 USD | $1.35B 998.9M USD | 16.55 | $0.97 0.72 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.25 3.9 USD |
+0.77
|
$1.33B 988.27M USD | $1.85M 1.38M USD | $5.12 3.8 USD | $5.31 3.94 USD | $1.33B 988.27M USD | 0 | -$0.48 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||