Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TerraVest Industries Inc. TVK.TO | CA$115.22 85.5 USD |
+6
|
CA$2.50B 1.85B USD | CA$207.81K 154.2K USD | CA$108.36 80.41 USD | CA$116.07 86.13 USD | CA$2.50B 1.85B USD | 35.23 | CA$3.27 2.43 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.36 18.82 USD |
-4.27
|
CA$2.44B 1.81B USD | CA$1.33M 985.76K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.44B 1.81B USD | 9.82 | CA$2.58 1.91 USD | ||
| Winpak Ltd. WPK.TO | CA$40.93 30.37 USD |
+1.36
|
CA$2.40B 1.78B USD | CA$28.07K 20.83K USD | CA$40.59 30.12 USD | CA$41.11 30.51 USD | CA$2.40B 1.78B USD | 13.24 | CA$3.09 2.29 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.48 11.49 USD |
-4.62
|
CA$2.37B 1.76B USD | CA$1.04M 768.69K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.96 14.07 USD |
+3.32
|
CA$2.37B 1.76B USD | CA$771.38K 572.41K USD | CA$18.40 13.65 USD | CA$19.01 14.1 USD | CA$2.37B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.69 16.1 USD |
+1.12
|
CA$2.30B 1.71B USD | CA$390.59K 289.84K USD | CA$21.38 15.87 USD | CA$21.72 16.12 USD | CA$2.30B 1.71B USD | 45.18 | CA$0.48 0.36 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.26 17.26 USD |
-0.43
|
CA$2.23B 1.66B USD | CA$357.89K 265.58K USD | CA$22.85 16.96 USD | CA$23.44 17.39 USD | CA$2.23B 1.66B USD | 22.80 | CA$1.02 0.76 USD | ||
| Champion Iron Limited CIA.TO | CA$3.96 2.94 USD |
-1
|
CA$2.22B 1.65B USD | CA$326.36K 242.18K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.22B 1.65B USD | 12.37 | CA$0.32 0.24 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.48 29.3 USD |
+0.71
|
CA$2.17B 1.61B USD | CA$203.07K 150.69K USD | CA$39.11 29.02 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.30 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.07 22.31 USD |
+0.87
|
CA$2.16B 1.6B USD | CA$148.01K 109.83K USD | CA$29.60 21.96 USD | CA$30.30 22.48 USD | CA$2.16B 1.6B USD | 27.33 | CA$1.10 0.82 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.56 4.87 USD |
-5.07
|
CA$2.14B 1.59B USD | CA$1.31M 970.48K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.05 4.49 USD |
-4.87
|
CA$2.12B 1.58B USD | CA$1.89M 1.4M USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.12B 1.58B USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.62 8.62 USD |
-3.73
|
CA$2.04B 1.51B USD | CA$849.06K 630.05K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.04B 1.51B USD | 193.66 | CA$0.06 0.04 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.70 31.69 USD |
+0.14
|
CA$2.02B 1.5B USD | CA$83.26K 61.78K USD | CA$42.28 31.37 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.77 | CA$3.10 2.3 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.60 4.9 USD |
-8.71
|
CA$1.99B 1.48B USD | CA$1.85M 1.37M USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$1.99B 1.48B USD | 0 | -CA$0.38 -0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.76 8.73 USD |
-4
|
CA$1.96B 1.46B USD | CA$691.31K 512.99K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.96B 1.46B USD | 0 | -CA$0.26 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.02 7.44 USD |
+1.52
|
CA$1.96B 1.46B USD | CA$624.71K 463.57K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.64 7.15 USD |
-3.5
|
CA$1.95B 1.45B USD | CA$875.94K 650K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.95B 1.45B USD | 43.81 | CA$0.22 0.16 USD | ||
| Spin Master Corp. TOY.TO | CA$18.66 13.85 USD |
-1.32
|
CA$1.88B 1.39B USD | CA$201.70K 149.68K USD | CA$18.52 13.74 USD | CA$19.02 14.11 USD | CA$1.88B 1.39B USD | 0 | -CA$2.15 -1.5 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$32.24 23.92 USD |
-5.23
|
CA$1.84B 1.37B USD | CA$133.09K 98.76K USD | CA$31.39 23.29 USD | CA$34.72 25.76 USD | CA$1.84B 1.37B USD | 40.81 | CA$0.79 0.59 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.68 4.96 USD |
-3.33
|
CA$1.83B 1.36B USD | CA$1.55M 1.15M USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.83B 1.36B USD | 26.71 | CA$0.25 0.19 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
0
|
CA$1.83B 1.36B USD | CA$251.23K 186.43K USD | CA$16.29 12.09 USD | CA$16.77 12.44 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.28 9.85 USD |
+0.15
|
CA$1.83B 1.36B USD | CA$933.90K 693.01K USD | CA$12.97 9.62 USD | CA$13.48 10 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.78 9.48 USD |
+0.31
|
CA$1.81B 1.35B USD | CA$391.15K 290.26K USD | CA$12.74 9.45 USD | CA$12.82 9.51 USD | CA$1.81B 1.35B USD | 426.00 | CA$0.03 0.02 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.36 29.95 USD |
+0.05
|
CA$1.80B 1.34B USD | CA$124.61K 92.47K USD | CA$40.30 29.9 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.19 | CA$0.31 0.23 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.34 6.19 USD |
-1.65
|
CA$1.79B 1.33B USD | CA$618.38K 458.88K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.75 | CA$0.29 0.22 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.55 6.34 USD |
-2.51
|
CA$1.79B 1.33B USD | CA$1.23M 911.51K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.79B 1.33B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.49 20.4 USD |
-0.61
|
CA$1.76B 1.31B USD | CA$94.21K 69.91K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.76B 1.31B USD | 18.95 | CA$1.45 1.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$131.25 97.4 USD |
-3.38
|
CA$1.70B 1.26B USD | CA$86.40K 64.11K USD | CA$127.83 94.86 USD | CA$135.10 100.25 USD | CA$1.70B 1.26B USD | 0 | -CA$1.05 -0.7 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$4.50M 3.34M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.70B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.54 18.21 USD |
+0.99
|
CA$1.69B 1.25B USD | CA$13.23K 9.82K USD | CA$24.31 18.04 USD | CA$24.96 18.52 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.07 7.47 USD |
-1.66
|
CA$1.69B 1.25B USD | CA$802.48K 595.49K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.69B 1.25B USD | 15.49 | CA$0.65 0.48 USD | ||
| Altus Group Limited AIF.TO | CA$46.38 34.42 USD |
+2.57
|
CA$1.66B 1.23B USD | CA$129.96K 96.44K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.53 4.1 USD |
+4.34
|
CA$1.64B 1.21B USD | CA$433.46K 321.66K USD | CA$5.15 3.82 USD | CA$5.56 4.13 USD | CA$1.64B 1.21B USD | 6.07 | CA$0.91 0.68 USD | ||
| Canfor Corporation CFP.TO | CA$13.48 10 USD |
+2.28
|
CA$1.58B 1.17B USD | CA$114.64K 85.07K USD | CA$13.17 9.77 USD | CA$13.62 10.11 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.70 123.7 USD |
-0.32
|
CA$1.55B 1.15B USD | CA$7.51K 5.57K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.27 | CA$20.15 14.95 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.35 5.45 USD |
-2.52
|
CA$1.54B 1.15B USD | CA$307.84K 228.43K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.54B 1.15B USD | 13.61 | CA$0.54 0.4 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.29 1.7 USD |
-4.98
|
CA$1.53B 1.13B USD | CA$1.21M 900.24K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.53B 1.13B USD | 11.44 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.72 2.02 USD |
-1.81
|
CA$1.52B 1.13B USD | CA$955.75K 709.22K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$1.52B 1.13B USD | 0 | -CA$0.10 -0.07 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.91 26.65 USD |
+0.45
|
CA$1.49B 1.11B USD | CA$45.21K 33.55K USD | CA$35.55 26.38 USD | CA$36.17 26.84 USD | CA$1.49B 1.11B USD | 20.75 | CA$1.73 1.28 USD | ||
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
-2.05
|
CA$1.48B 1.1B USD | CA$99.95K 74.17K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.48B 1.1B USD | 15.12 | CA$1.64 1.22 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.92 2.91 USD |
+0.51
|
CA$1.46B 1.09B USD | CA$258.36K 191.72K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.46B 1.09B USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.05 9.68 USD |
+0.77
|
CA$1.45B 1.07B USD | CA$127.21K 94.4K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.45B 1.07B USD | 2.48 | CA$5.25 3.9 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.04 23.03 USD |
-2.88
|
CA$1.43B 1.06B USD | CA$273.06K 202.63K USD | CA$29.68 22.02 USD | CA$32.29 23.96 USD | CA$1.43B 1.06B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.04 5.97 USD |
-3.02
|
CA$1.41B 1.05B USD | CA$911.81K 676.62K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.41B 1.05B USD | 25.93 | CA$0.31 0.23 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.89 10.31 USD |
-0.29
|
CA$1.40B 1.04B USD | CA$274.48K 203.68K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.74 12.42 USD |
-3.07
|
CA$1.37B 1.02B USD | CA$225.39K 167.25K USD | CA$16.07 11.92 USD | CA$17.60 13.06 USD | CA$1.37B 1.02B USD | 92.99 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.15 2.34 USD |
-3.67
|
CA$1.37B 1.01B USD | CA$2.25M 1.67M USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.37B 1.01B USD | 21.00 | CA$0.15 0.11 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.66 10.14 USD |
-1.09
|
CA$1.33B 984.69M USD | CA$157.84K 117.13K USD | CA$13.64 10.12 USD | CA$14.23 10.56 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.08 14.16 USD |
-1.95
|
CA$1.31B 971.36M USD | CA$176.41K 130.91K USD | CA$18.77 13.93 USD | CA$19.50 14.47 USD | CA$1.31B 971.36M USD | 38.93 | CA$0.49 0.36 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.27 12.82 USD |
+2.86
|
CA$1.30B 967.93M USD | CA$32.84K 24.37K USD | CA$16.83 12.49 USD | CA$17.32 12.85 USD | CA$1.30B 967.93M USD | 21.32 | CA$0.81 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.69 13.87 USD |
+1.3
|
CA$1.27B 944.65M USD | CA$153.40K 113.83K USD | CA$18.57 13.78 USD | CA$19.04 14.13 USD | CA$1.27B 944.65M USD | 13.64 | CA$1.37 1.02 USD | ||
| Cargojet Inc. CJT.TO | CA$82.24 61.03 USD |
+0.64
|
CA$1.23B 910.6M USD | CA$29.69K 22.03K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.23B 910.6M USD | 33.56 | CA$2.45 1.82 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
-0.12
|
CA$1.22B 907.34M USD | CA$340.86K 252.94K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.76 3.53 USD |
-1.65
|
CA$1.22B 902.16M USD | CA$1.11M 826.47K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.22B 902.16M USD | 43.27 | CA$0.11 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.99 12.61 USD |
+1.68
|
CA$1.18B 874.86M USD | CA$52.90K 39.25K USD | CA$16.65 12.36 USD | CA$17.06 12.66 USD | CA$1.18B 874.86M USD | 10.48 | CA$1.62 1.2 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.05 8.2 USD |
-3.75
|
CA$1.17B 870.52M USD | CA$377.31K 279.98K USD | CA$10.94 8.12 USD | CA$11.39 8.45 USD | CA$1.17B 870.52M USD | 61.38 | CA$0.18 0.13 USD | ||
| Imperial Metals Corporation III.TO | CA$6.42 4.76 USD |
+0.78
|
CA$1.14B 848.81M USD | CA$224.45K 166.56K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.14B 848.81M USD | 8.91 | CA$0.72 0.53 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.88 13.27 USD |
-0.06
|
CA$1.14B 847.41M USD | CA$148.73K 110.37K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.14B 847.41M USD | 10.39 | CA$1.72 1.28 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.78 11.71 USD |
-1.68
|
CA$1.10B 815.91M USD | CA$76.00K 56.4K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.10B 815.91M USD | 0 | -CA$19.12 -14.1 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.74
|
CA$1.10B 815.42M USD | CA$48.47K 35.97K USD | CA$8.07 5.99 USD | CA$8.20 6.08 USD | CA$1.10B 815.42M USD | 32.28 | CA$0.25 0.19 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.40 12.91 USD |
+0.06
|
CA$1.09B 805.55M USD | CA$54.30K 40.29K USD | CA$17.37 12.89 USD | CA$17.49 12.98 USD | CA$1.09B 805.55M USD | 0 | -CA$9.85 -7.3 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.75 17.62 USD |
+0.89
|
CA$1.08B 803M USD | CA$54.71K 40.6K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 803M USD | 11.52 | CA$2.06 1.53 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-0.86
|
CA$1.07B 796.95M USD | CA$135.53K 100.57K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Cascades Inc. CAS.TO | CA$10.58 7.85 USD |
-0.19
|
CA$1.07B 795.42M USD | CA$343.16K 254.64K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.07B 795.42M USD | 10.58 | CA$1.00 0.74 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.76 4.27 USD |
-1.03
|
CA$1.07B 791.04M USD | CA$400.05K 296.86K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.07B 791.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.77 13.93 USD |
+3.53
|
CA$1.06B 783.68M USD | CA$120.42K 89.36K USD | CA$18.11 13.44 USD | CA$18.81 13.96 USD | CA$1.06B 783.68M USD | 0 | -CA$1.25 -0.9 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.19 3.11 USD |
-0.95
|
CA$1.03B 766.67M USD | CA$183.61K 136.25K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.03B 766.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.42 12.93 USD |
+0.87
|
CA$1.03B 766.08M USD | CA$147.49K 109.44K USD | CA$17.29 12.83 USD | CA$17.51 12.99 USD | CA$1.03B 766.08M USD | 17.59 | CA$0.99 0.73 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.99 18.54 USD |
+1.46
|
CA$1.02B 754.76M USD | CA$72.24K 53.61K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 754.76M USD | 12.31 | CA$2.03 1.51 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.53 5.59 USD |
-3.46
|
CA$1.02B 754.23M USD | CA$191.64K 142.21K USD | CA$7.40 5.49 USD | CA$7.97 5.91 USD | CA$1.02B 754.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.01 11.14 USD |
-6.94
|
CA$1.00B 743.78M USD | CA$279.18K 207.17K USD | CA$14.83 11 USD | CA$16.09 11.94 USD | CA$1.00B 743.78M USD | 1501.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$9.95 7.38 USD |
-4.88
|
CA$996.93M 739.78M USD | CA$788.86K 585.38K USD | CA$9.77 7.25 USD | CA$10.40 7.72 USD | CA$996.93M 739.78M USD | 142.14 | CA$0.07 0.05 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.00 5.94 USD |
+1.78
|
CA$976.07M 724.3M USD | CA$261.87K 194.32K USD | CA$7.90 5.86 USD | CA$8.04 5.97 USD | CA$976.07M 724.3M USD | 13.55 | CA$0.59 0.44 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.01 4.46 USD |
-2.44
|
CA$972.40M 721.58M USD | CA$667.82K 495.56K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$972.40M 721.58M USD | 15.41 | CA$0.39 0.29 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$11.05 8.2 USD |
+5.54
|
CA$969.78M 719.63M USD | CA$324.21K 240.58K USD | CA$10.42 7.73 USD | CA$11.08 8.22 USD | CA$969.78M 719.63M USD | 12.01 | CA$0.92 0.68 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.22 62.5 USD |
-3.47
|
CA$967.73M 718.11M USD | CA$27.19K 20.18K USD | CA$83.11 61.67 USD | CA$87.51 64.94 USD | CA$967.73M 718.11M USD | 29.55 | CA$2.85 2.11 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.74 1.29 USD |
-3.87
|
CA$964.40M 715.64M USD | CA$1.15M 855.24K USD | CA$1.68 1.24 USD | CA$1.86 1.38 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.69 13.13 USD |
-1.17
|
CA$964.08M 715.41M USD | CA$156.24K 115.94K USD | CA$17.61 13.07 USD | CA$18.00 13.36 USD | CA$964.08M 715.41M USD | 14.03 | CA$1.26 0.93 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.97 4.43 USD |
-2.61
|
CA$961.40M 713.41M USD | CA$737.03K 546.92K USD | CA$5.75 4.27 USD | CA$6.32 4.69 USD | CA$961.40M 713.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.87 18.46 USD |
-1.66
|
CA$911.86M 676.65M USD | CA$117.02K 86.83K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$911.86M 676.65M USD | 11.78 | CA$2.11 1.57 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.74 29.49 USD |
+1.09
|
CA$907.72M 673.58M USD | CA$38.68K 28.71K USD | CA$39.39 29.23 USD | CA$40.00 29.68 USD | CA$907.72M 673.58M USD | 5.90 | CA$6.73 4.99 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.20 6.83 USD |
+0.66
|
CA$903.25M 670.27M USD | CA$86.96K 64.53K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$903.25M 670.27M USD | 153.33 | CA$0.06 0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.23 3.88 USD |
-4.74
|
CA$902.41M 669.65M USD | CA$428.93K 318.29K USD | CA$5.04 3.74 USD | CA$5.65 4.19 USD | CA$902.41M 669.65M USD | 0 | -CA$0.39 -0.2 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.88 5.11 USD |
+1.33
|
CA$882.47M 654.85M USD | CA$388.14K 288.02K USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.61 16.04 USD |
-2.75
|
CA$876.67M 650.54M USD | CA$768.00 569.9 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$876.67M 650.54M USD | 5.20 | CA$4.15 3.08 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.74 7.97 USD |
+0.28
|
CA$874.91M 649.24M USD | CA$120.40K 89.34K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$874.91M 649.24M USD | 4.14 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.20 16.47 USD |
+2.21
|
CA$873.83M 648.43M USD | CA$246.72K 183.08K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$873.83M 648.43M USD | 11.87 | CA$1.87 1.39 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.19 5.34 USD |
+2.71
|
CA$859.95M 638.14M USD | CA$1.00M 742.82K USD | CA$7.00 5.19 USD | CA$7.59 5.63 USD | CA$859.95M 638.14M USD | 0 | -CA$20.39 -15.1 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.15 1.6 USD |
-5.7
|
CA$854.26M 633.91M USD | CA$366.72K 272.13K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$854.26M 633.91M USD | 0 | -CA$0.33 -0.2 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.24 15.02 USD |
+2.02
|
CA$848.99M 630M USD | CA$63.04K 46.78K USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$848.99M 630M USD | 0 | -CA$0.36 -0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.15 9.76 USD |
+1
|
CA$820.77M 609.06M USD | CA$13.88K 10.3K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$820.77M 609.06M USD | 18.01 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.75 3.52 USD |
+0.21
|
CA$813.52M 603.68M USD | CA$219.28K 162.72K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.59 13.79 USD |
-0.72
|
CA$810.08M 601.13M USD | CA$5.86K 4.35K USD | CA$18.40 13.65 USD | CA$19.06 14.14 USD | CA$810.08M 601.13M USD | 2.61 | CA$7.11 5.28 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.96 11.1 USD |
+0.81
|
CA$806.46M 598.44M USD | CA$220.82K 163.86K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$806.46M 598.44M USD | 3.54 | CA$4.22 3.13 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
-0.33
|
CA$786.67M 583.76M USD | CA$84.38K 62.62K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.91 8.1 USD |
-1.18
|
CA$773.45M 573.95M USD | CA$69.53K 51.6K USD | CA$10.71 7.95 USD | CA$11.19 8.3 USD | CA$773.45M 573.95M USD | 6.73 | CA$1.62 1.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.08 3.03 USD |
-1.69
|
CA$752.15M 558.14M USD | CA$242.21K 179.74K USD | CA$3.97 2.95 USD | CA$4.16 3.08 USD | CA$752.15M 558.14M USD | 0 | -CA$0.29 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||