$3.5T
Total marketcap
$127.8B
Total volume
BTC 60.46%     ETH 9.20%
Dominance

Country: Canada Exchange: Toronto Industry: Oil & Gas Midstream Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
Toronto (33)
All sectors
Oil & Gas Midstream (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.26 46.94 USD
+0.3
$137.91B 102.34B USD $1.11M 825.12K USD $62.71 46.53 USD $63.32 46.98 USD $137.91B 102.34B USD 23.42 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.95 14.06 USD
+0.21
$126.86B 94.14B USD $159.3K 118.21K USD $18.9 14.02 USD $18.95 14.06 USD $126.86B 94.14B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.17 14.97 USD
0
$120.88B 89.7B USD $19.09K 14.16K USD $20.1 14.92 USD $20.17 14.97 USD $120.88B 89.7B USD 7.00 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.4
-0.21
$82.3B $2.3K $23.4 $23.4 $82.3B 10.54 $2.22
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.27
$84.26B 62.52B USD $5.5K 4.08K USD $18.72 13.89 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $15.12 11.22 USD
+0.13
$84B 62.34B USD $4.22K 3.13K USD $15.06 11.18 USD $15.12 11.22 USD $84B 62.34B USD 4.60 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $3.4K 2.52K USD $17.12 12.7 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.2 11.28 USD
0
$78.06B 57.93B USD $1.6K 1.19K USD $15.2 11.28 USD $15.2 11.28 USD $78.06B 57.93B USD 4.62 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69 51.2 USD
-0.07
$71.73B 53.23B USD $938.5K 696.43K USD $68.52 50.85 USD $69.25 51.39 USD $71.73B 53.23B USD 17.07 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.15 17.18 USD
0
$35.84B 26.6B USD $400 296.82 USD $23.13 17.16 USD $23.15 17.18 USD $35.84B 26.6B USD 10.10 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.73 18.35 USD
+0.12
$35.12B 26.06B USD $3.5K 2.6K USD $24.65 18.29 USD $24.73 18.35 USD $35.12B 26.06B USD 10.79 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
0
$31.42B 23.32B USD $86.5K 64.19K USD $24.79 18.4 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.42 38.15 USD
-0.57
$29.87B 22.16B USD $693.27K 514.44K USD $51.16 37.96 USD $51.83 38.46 USD $29.87B 22.16B USD 16.80 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.23 18.72 USD
+0.08
$29.13B 21.61B USD $8.35K 6.2K USD $25.16 18.67 USD $25.23 18.72 USD $29.13B 21.61B USD 11.01 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.66 28.69 USD
+1.87
$11.56B 8.58B USD $217.81K 161.63K USD $37.88 28.11 USD $38.67 28.7 USD $11.56B 8.58B USD 20.56 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.63 31.63 USD
+1.26
$9.77B 7.25B USD $305.04K 226.36K USD $41.97 31.14 USD $42.65 31.65 USD $9.77B 7.25B USD 17.91 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.65 19.03 USD
+0.83
$3.94B 2.93B USD $164.11K 121.78K USD $25.5 18.92 USD $25.78 19.13 USD $3.94B 2.93B USD 71.24 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.05 17.1 USD
+1.05
$3.77B 2.8B USD $187.68K 139.27K USD $22.79 16.91 USD $23.06 17.11 USD $3.77B 2.8B USD 23.52 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
0
$84.08M 62.39M USD $27.51K 20.41K USD $0.19 0.14 USD $0.2 0.14 USD $84.08M 62.39M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.18 14.23 USD
+0.21
$0 0 USD $4.4K 3.27K USD $19.15 14.21 USD $19.19 14.24 USD $0 0 USD 6.65 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.48 15.2 USD
0
$121.96B 90.5B USD $200 148.41 USD $20.47 15.19 USD $20.48 15.2 USD $121.96B 90.5B USD 7.10 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.33 17.31 USD
0
$36.44B 27.04B USD $7 5.19 USD $23.33 17.31 USD $23.52 17.45 USD $36.44B 27.04B USD 10.18 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23 17.07 USD
+0.09
$35.7B 26.49B USD $3.4K 2.52K USD $22.89 16.99 USD $23 17.07 USD $35.7B 26.49B USD 10.04 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.47 16.67 USD
+0.36
$35.18B 26.11B USD $9.15K 6.79K USD $22.38 16.61 USD $22.5 16.7 USD $35.18B 26.11B USD 9.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.54 18.21 USD
0
$34.36B 25.5B USD $70 51.94 USD $24.44 18.14 USD $24.6 18.25 USD $34.36B 25.5B USD 10.71 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.21 17.97 USD
-0.53
$8.86B 6.57B USD $400 296.82 USD $24.21 17.97 USD $24.21 17.97 USD $8.86B 6.57B USD 27.23 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.05 16.36 USD
+0.92
$0 0 USD $7K 5.19K USD $21.9 16.25 USD $22.1 16.4 USD $0 0 USD 24.80 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.41 16.63 USD
+0.72
$0 0 USD $500 371.03 USD $22.17 16.45 USD $22.41 16.63 USD $0 0 USD 25.20 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.45 11.46 USD
+0.06
$0 0 USD $5.6K 4.16K USD $15.45 11.46 USD $15.45 11.46 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here