Country: Canada Exchange: Toronto Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
All sectors
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.85 46.64 USD |
-2.45
|
$136.88B 101.58B USD | $8.65M 6.42M USD | $62.82 46.62 USD | $64.56 47.91 USD | $136.88B 101.58B USD | 21.37 | $2.94 2.18 USD | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.52
|
$128.87B 95.63B USD | $12.84K 9.53K USD | $19.15 14.21 USD | $19.25 14.28 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.09 15.65 USD |
+0.43
|
$125.6B 93.2B USD | $6.1K 4.53K USD | $21.07 15.64 USD | $21.1 15.66 USD | $125.6B 93.2B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.75 15.4 USD |
+0.68
|
$124.36B 92.28B USD | $34.5K 25.6K USD | $20.62 15.3 USD | $20.76 15.41 USD | $124.36B 92.28B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24 — |
+0.42
|
$84.41B — | $3.7K — | $23.88 — | $24 — | $84.41B — | 10.81 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.8 11.72 USD |
-0.63
|
$87.78B 65.14B USD | $6.12K 4.54K USD | $15.73 11.67 USD | $15.85 11.76 USD | $87.78B 65.14B USD | 4.80 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.84 13.98 USD |
+1.29
|
$84.66B 62.82B USD | $6.28K 4.66K USD | $18.7 13.88 USD | $18.85 13.99 USD | $84.66B 62.82B USD | 5.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.32 13.59 USD |
+0.94
|
$82.26B 61.04B USD | $7.4K 5.49K USD | $18.14 13.46 USD | $18.35 13.62 USD | $82.26B 61.04B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.49 48.6 USD |
-0.02
|
$67.98B 50.44B USD | $4.55M 3.38M USD | $65.32 48.47 USD | $66.55 49.38 USD | $67.98B 50.44B USD | 13.33 | $4.91 3.64 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
0
|
$35.61B 26.42B USD | $11.7K 8.68K USD | $22.91 17 USD | $23.15 17.18 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.82
|
$35.08B 26.03B USD | $12.14K 9K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.2
|
$31.42B 23.32B USD | $6.2K 4.6K USD | $24.75 18.37 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.46 38.93 USD |
-1.67
|
$30.45B 22.6B USD | $1.72M 1.27M USD | $52.22 38.75 USD | $53.63 39.8 USD | $30.45B 22.6B USD | 15.94 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
+0.08
|
$28.83B 21.39B USD | $6.63K 4.92K USD | $24.94 18.51 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $33.54 24.89 USD |
-0.68
|
$9.99B 7.41B USD | $1.02M 755.46K USD | $33.38 24.77 USD | $33.84 25.11 USD | $9.99B 7.41B USD | 20.20 | $1.66 1.23 USD | |
| Keyera Corp. KEY.TO | $41.24 30.6 USD |
-2.25
|
$9.45B 7.01B USD | $709.4K 526.41K USD | $41.24 30.6 USD | $42.44 31.49 USD | $9.45B 7.01B USD | 21.14 | $1.95 1.45 USD | |
| Gibson Energy Inc. GEI.TO | $24.52 18.2 USD |
-2.23
|
$3.99B 2.96B USD | $1.17M 865.55K USD | $24.51 18.19 USD | $25.2 18.7 USD | $3.99B 2.96B USD | 19.15 | $1.28 0.95 USD | |
| Topaz Energy Corp. TPZ.TO | $25.05 18.59 USD |
-2.11
|
$3.84B 2.85B USD | $397.7K 295.12K USD | $25.04 18.58 USD | $25.94 19.25 USD | $3.84B 2.85B USD | 58.25 | $0.43 0.32 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.08M 63.88M USD | $137.9K 102.33K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.08M 63.88M USD | 0 | -$0.83 -0.6 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.63 16.05 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $21.5 15.95 USD | $21.63 16.05 USD | $0 0 USD | 24.33 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.62 14.56 USD |
+0.51
|
$0 0 USD | $18.45K 13.69K USD | $19.55 14.51 USD | $19.74 14.65 USD | $0 0 USD | 6.81 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PC.TO | $16.04 11.9 USD |
-0.19
|
$82.38B 61.13B USD | $32.9K 24.42K USD | $15.96 11.84 USD | $16.09 11.94 USD | $82.38B 61.13B USD | 4.88 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.42 17.38 USD |
+0.47
|
$36.58B 27.14B USD | $6.7K 4.97K USD | $23.3 17.29 USD | $23.42 17.38 USD | $36.58B 27.14B USD | 10.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.4 17.36 USD |
+0.43
|
$36.32B 26.95B USD | $5.7K 4.23K USD | $23.35 17.33 USD | $23.4 17.36 USD | $36.32B 26.95B USD | 10.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.55 16.73 USD |
+0.67
|
$35.31B 26.2B USD | $2.3K 1.71K USD | $22.5 16.7 USD | $22.55 16.73 USD | $35.31B 26.2B USD | 9.84 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.47 18.16 USD |
+0.7
|
$34.26B 25.43B USD | $3.7K 2.75K USD | $24.13 17.91 USD | $24.48 18.17 USD | $34.26B 25.43B USD | 10.68 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.31 18.04 USD |
+0.12
|
$8.9B 6.6B USD | $5.2K 3.86K USD | $24.2 17.96 USD | $24.31 18.04 USD | $8.9B 6.6B USD | 27.34 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.96 17.04 USD |
-0.13
|
$0 0 USD | $1.1K 816.27 USD | $22.52 16.71 USD | $22.96 17.04 USD | $0 0 USD | 25.82 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.11 11.95 USD |
-0.06
|
$0 0 USD | $400 296.82 USD | $16.11 11.95 USD | $16.13 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}