Country: Canada Exchange: Toronto Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
All sectors
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.24 46.93 USD |
-0.63
|
$137.87B 102.3B USD | $1.2M 888.68K USD | $63.14 46.85 USD | $63.64 47.22 USD | $137.87B 102.3B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
0
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.12 14.93 USD |
-0.1
|
$120.58B 89.48B USD | $597 443.01 USD | $20.12 14.93 USD | $20.12 14.93 USD | $120.58B 89.48B USD | 6.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.85 13.99 USD |
-0.89
|
$84.71B 62.86B USD | $4.58K 3.4K USD | $18.85 13.99 USD | $19.05 14.14 USD | $84.71B 62.86B USD | 5.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
0
|
$83.62B 62.05B USD | $50.74K 37.65K USD | $15.02 11.15 USD | $15.05 11.17 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.14 11.23 USD |
-0.2
|
$77.75B 57.7B USD | $112.5K 83.48K USD | $14.71 10.92 USD | $15.24 11.31 USD | $77.75B 57.7B USD | 4.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.01 51.21 USD |
-0.29
|
$71.74B 53.24B USD | $595.58K 441.96K USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.74B 53.24B USD | 17.08 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.13 17.16 USD |
-0.04
|
$35.81B 26.57B USD | $600 445.24 USD | $23.11 17.15 USD | $23.13 17.16 USD | $35.81B 26.57B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.64 18.28 USD |
+0.16
|
$34.99B 25.97B USD | $15.9K 11.8K USD | $24.41 18.11 USD | $24.64 18.28 USD | $34.99B 25.97B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $300 222.62 USD | $24.8 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.96 38.56 USD |
-0.27
|
$30.18B 22.4B USD | $373.4K 277.09K USD | $51.81 38.45 USD | $52.45 38.92 USD | $30.18B 22.4B USD | 16.98 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $1.2K 890.47 USD | $25.2 18.7 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.04 28.23 USD |
-1.09
|
$11.38B 8.44B USD | $118.37K 87.84K USD | $38.01 28.21 USD | $38.58 28.63 USD | $11.38B 8.44B USD | 20.23 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.5 31.54 USD |
+0.59
|
$9.74B 7.23B USD | $71.01K 52.7K USD | $42.3 31.39 USD | $42.6 31.61 USD | $9.74B 7.23B USD | 17.85 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
0
|
$3.9B 2.89B USD | $34.06K 25.27K USD | $25.22 18.71 USD | $25.58 18.98 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.88 16.98 USD |
+0.09
|
$3.75B 2.78B USD | $70.9K 52.61K USD | $22.73 16.87 USD | $22.93 17.02 USD | $3.75B 2.78B USD | 23.34 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $19.58K 14.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.07 14.15 USD |
-0.1
|
$0 0 USD | $44.1K 32.72K USD | $19.05 14.14 USD | $19.09 14.17 USD | $0 0 USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.54 15.24 USD |
0
|
$122.32B 90.77B USD | $3.19K 2.37K USD | $20.45 15.18 USD | $20.54 15.24 USD | $122.32B 90.77B USD | 7.12 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.6 17.51 USD |
0
|
$36.86B 27.35B USD | $1.6K 1.19K USD | $23.4 17.36 USD | $23.6 17.51 USD | $36.86B 27.35B USD | 10.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.95 17.03 USD |
+0.04
|
$35.62B 26.43B USD | $2.9K 2.15K USD | $22.92 17.01 USD | $22.95 17.03 USD | $35.62B 26.43B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.4 16.62 USD |
+0.13
|
$35.07B 26.02B USD | $300 222.62 USD | $22.39 16.61 USD | $22.4 16.62 USD | $35.07B 26.02B USD | 9.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.67 18.31 USD |
0
|
$34.54B 25.63B USD | $30 22.26 USD | $24.5 18.18 USD | $24.67 18.31 USD | $34.54B 25.63B USD | 10.77 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.15 17.92 USD |
-2.42
|
$8.84B 6.56B USD | $1.4K 1.04K USD | $24.15 17.92 USD | $24.17 17.94 USD | $8.84B 6.56B USD | 27.16 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.81 16.18 USD |
+0.41
|
$0 0 USD | $3K 2.23K USD | $21.72 16.12 USD | $21.81 16.18 USD | $0 0 USD | 24.53 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.16 16.44 USD |
0
|
$0 0 USD | $83 61.59 USD | $22.16 16.44 USD | $22.16 16.44 USD | $0 0 USD | 24.92 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.4 11.43 USD |
0
|
$0 0 USD | $700 519.44 USD | $15.4 11.43 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}