Country: Canada Exchange: Toronto Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
All sectors
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.26 46.94 USD |
+0.3
|
$137.91B 102.34B USD | $1.11M 825.12K USD | $62.71 46.53 USD | $63.32 46.98 USD | $137.91B 102.34B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
+0.21
|
$126.86B 94.14B USD | $159.3K 118.21K USD | $18.9 14.02 USD | $18.95 14.06 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
0
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
-0.21
|
$82.3B — | $2.3K — | $23.4 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.27
|
$84.26B 62.52B USD | $5.5K 4.08K USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.12 11.22 USD |
+0.13
|
$84B 62.34B USD | $4.22K 3.13K USD | $15.06 11.18 USD | $15.12 11.22 USD | $84B 62.34B USD | 4.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
0
|
$78.06B 57.93B USD | $1.6K 1.19K USD | $15.2 11.28 USD | $15.2 11.28 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69 51.2 USD |
-0.07
|
$71.73B 53.23B USD | $938.5K 696.43K USD | $68.52 50.85 USD | $69.25 51.39 USD | $71.73B 53.23B USD | 17.07 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
0
|
$35.84B 26.6B USD | $400 296.82 USD | $23.13 17.16 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.73 18.35 USD |
+0.12
|
$35.12B 26.06B USD | $3.5K 2.6K USD | $24.65 18.29 USD | $24.73 18.35 USD | $35.12B 26.06B USD | 10.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $86.5K 64.19K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.42 38.15 USD |
-0.57
|
$29.87B 22.16B USD | $693.27K 514.44K USD | $51.16 37.96 USD | $51.83 38.46 USD | $29.87B 22.16B USD | 16.80 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.23 18.72 USD |
+0.08
|
$29.13B 21.61B USD | $8.35K 6.2K USD | $25.16 18.67 USD | $25.23 18.72 USD | $29.13B 21.61B USD | 11.01 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.66 28.69 USD |
+1.87
|
$11.56B 8.58B USD | $217.81K 161.63K USD | $37.88 28.11 USD | $38.67 28.7 USD | $11.56B 8.58B USD | 20.56 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.63 31.63 USD |
+1.26
|
$9.77B 7.25B USD | $305.04K 226.36K USD | $41.97 31.14 USD | $42.65 31.65 USD | $9.77B 7.25B USD | 17.91 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.65 19.03 USD |
+0.83
|
$3.94B 2.93B USD | $164.11K 121.78K USD | $25.5 18.92 USD | $25.78 19.13 USD | $3.94B 2.93B USD | 71.24 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.05 17.1 USD |
+1.05
|
$3.77B 2.8B USD | $187.68K 139.27K USD | $22.79 16.91 USD | $23.06 17.11 USD | $3.77B 2.8B USD | 23.52 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $27.51K 20.41K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.18 14.23 USD |
+0.21
|
$0 0 USD | $4.4K 3.27K USD | $19.15 14.21 USD | $19.19 14.24 USD | $0 0 USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.48 15.2 USD |
0
|
$121.96B 90.5B USD | $200 148.41 USD | $20.47 15.19 USD | $20.48 15.2 USD | $121.96B 90.5B USD | 7.10 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.33 17.31 USD |
0
|
$36.44B 27.04B USD | $7 5.19 USD | $23.33 17.31 USD | $23.52 17.45 USD | $36.44B 27.04B USD | 10.18 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23 17.07 USD |
+0.09
|
$35.7B 26.49B USD | $3.4K 2.52K USD | $22.89 16.99 USD | $23 17.07 USD | $35.7B 26.49B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.47 16.67 USD |
+0.36
|
$35.18B 26.11B USD | $9.15K 6.79K USD | $22.38 16.61 USD | $22.5 16.7 USD | $35.18B 26.11B USD | 9.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.54 18.21 USD |
0
|
$34.36B 25.5B USD | $70 51.94 USD | $24.44 18.14 USD | $24.6 18.25 USD | $34.36B 25.5B USD | 10.71 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.21 17.97 USD |
-0.53
|
$8.86B 6.57B USD | $400 296.82 USD | $24.21 17.97 USD | $24.21 17.97 USD | $8.86B 6.57B USD | 27.23 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.05 16.36 USD |
+0.92
|
$0 0 USD | $7K 5.19K USD | $21.9 16.25 USD | $22.1 16.4 USD | $0 0 USD | 24.80 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.41 16.63 USD |
+0.72
|
$0 0 USD | $500 371.03 USD | $22.17 16.45 USD | $22.41 16.63 USD | $0 0 USD | 25.20 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
+0.06
|
$0 0 USD | $5.6K 4.16K USD | $15.45 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}