Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.47
|
$142.61B 105.82B USD | $2.79M 2.07M USD | $65.25 48.42 USD | $65.91 48.91 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.24 15.76 USD |
+0.9
|
$142.19B 105.51B USD | $7.1K 5.27K USD | $21.16 15.7 USD | $21.24 15.76 USD | $142.19B 105.51B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.7 16.84 USD |
+0.58
|
$135.18B 100.31B USD | $5.6K 4.16K USD | $22.57 16.75 USD | $22.7 16.84 USD | $135.18B 100.31B USD | 7.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.44 16.65 USD |
+1.58
|
$134.48B 99.8B USD | $5.3K 3.93K USD | $22.2 16.47 USD | $22.44 16.65 USD | $134.48B 99.8B USD | 7.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.08
|
$85.81B — | $2.2K — | $24.29 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.49 12.98 USD |
+1.51
|
$97.17B 72.11B USD | $9.8K 7.27K USD | $17.25 12.8 USD | $17.49 12.98 USD | $97.17B 72.11B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.89
|
$92.12B 68.36B USD | $41.8K 31.02K USD | $20.39 15.13 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
+0.97
|
$91.11B 67.61B USD | $6.5K 4.82K USD | $17.69 13.13 USD | $17.74 13.16 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.38 52.23 USD |
-0.34
|
$73.17B 54.3B USD | $2.3M 1.7M USD | $70.28 52.15 USD | $70.94 52.64 USD | $73.17B 54.3B USD | 17.20 | $4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.34 18.8 USD |
+0.8
|
$39.23B 29.11B USD | $5.3K 3.93K USD | $25.19 18.69 USD | $25.34 18.8 USD | $39.23B 29.11B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
+0.16
|
$38.97B 28.92B USD | $6.21K 4.61K USD | $24.78 18.39 USD | $24.95 18.51 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.26 18.74 USD |
+0.24
|
$32.01B 23.75B USD | $2.34K 1.74K USD | $25.25 18.74 USD | $25.26 18.74 USD | $32.01B 23.75B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.06 39.37 USD |
+0.61
|
$30.82B 22.87B USD | $1.62M 1.2M USD | $52.61 39.04 USD | $53.3 39.55 USD | $30.82B 22.87B USD | 17.92 | $2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | $41.17 30.55 USD |
+0.76
|
$12.32B 9.14B USD | $740.16K 549.24K USD | $40.48 30.04 USD | $41.31 30.65 USD | $12.32B 9.14B USD | 16.53 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $41.41 30.73 USD |
+0.31
|
$9.49B 7.04B USD | $1.12M 828.63K USD | $40.94 30.38 USD | $41.55 30.83 USD | $9.49B 7.04B USD | 17.92 | $2.31 1.71 USD | |
| Gibson Energy Inc. GEI.TO | $23.91 17.74 USD |
+0.84
|
$3.92B 2.91B USD | $781.6K 579.99K USD | $23.66 17.56 USD | $23.99 17.8 USD | $3.92B 2.91B USD | 24.64 | $0.97 0.72 USD | |
| Topaz Energy Corp. TPZ.TO | $24.9 18.48 USD |
-0.4
|
$3.83B 2.84B USD | $612.82K 454.75K USD | $24.82 18.42 USD | $25.2 18.7 USD | $3.83B 2.84B USD | 60.73 | $0.41 0.3 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.94 4.41 USD |
+8
|
$128.27M 95.19M USD | $15.75K 11.69K USD | $5.55 4.12 USD | $5.94 4.41 USD | $128.27M 95.19M USD | 0 | -$2.6 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | $18.61 13.81 USD |
+0.22
|
$83.57B 62.01B USD | $602 446.72 USD | $18.61 13.81 USD | $18.61 13.81 USD | $83.57B 62.01B USD | 5.66 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.54 18.95 USD |
+0.87
|
$39.89B 29.6B USD | $5.74K 4.26K USD | $25.31 18.78 USD | $25.54 18.95 USD | $39.89B 29.6B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $25.17 18.68 USD |
+0.88
|
$39.07B 28.99B USD | $9.77K 7.25K USD | $25 18.55 USD | $25.17 18.68 USD | $39.07B 28.99B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.94 19.25 USD |
+0.89
|
$36.84B 27.34B USD | $6.03K 4.47K USD | $25.81 19.15 USD | $25.94 19.25 USD | $36.84B 27.34B USD | 11.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.55 18.96 USD |
+0.04
|
$35.78B 26.55B USD | $6.6K 4.9K USD | $25.42 18.86 USD | $25.6 19 USD | $35.78B 26.55B USD | 11.15 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.45 18.89 USD |
+0.35
|
$9.31B 6.91B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.48 18.91 USD | $9.31B 6.91B USD | 28.62 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL-PS.TO | $25.24 18.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $21.2 15.73 USD |
+0.66
|
$0 0 USD | $5.4K 4.01K USD | $21.12 15.67 USD | $21.2 15.73 USD | $0 0 USD | 7.35 | $2.88 2.14 USD | |
| AltaGas Ltd. ALA-PB.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
+0.28
|
$0 0 USD | $4.07K 3.02K USD | $17.65 13.1 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}