$3.6T
Total marketcap
$160.41B
Total volume
BTC 62.66%     ETH 9.44%
Dominance

Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PM.TO $23.37 17.34 USD
0
$32.53B 24.14B USD $3.3K 2.45K USD $23.37 17.34 USD $23.44 17.39 USD $32.53B 24.14B USD 9.01 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.58 47.92 USD
+0.76
$32.39B 24.04B USD $276.37K 205.09K USD $63.74 47.3 USD $64.6 47.94 USD $32.39B 24.04B USD 19.51 $3.31 2.46 USD
Hydro One Limited  H.TO $49.2 36.51 USD
+0.26
$29.51B 21.9B USD $239.69K 177.86K USD $48.85 36.25 USD $49.32 36.6 USD $29.51B 21.9B USD 24.23 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.32 26.21 USD
-0.67
$23.25B 17.25B USD $152.24K 112.97K USD $34.78 25.81 USD $35.56 26.39 USD $23.25B 17.25B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.28 33.6 USD
+0.47
$21.03B 15.6B USD $148.31K 110.06K USD $44.85 33.28 USD $45.49 33.76 USD $21.03B 15.6B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.9 46.68 USD
+0.83
$18.74B 13.9B USD $133.01K 98.7K USD $62.17 46.13 USD $62.91 46.68 USD $18.74B 13.9B USD 21.39 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $1.1K 816.27 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
Capital Power Corporation  CPX.TO $55.97 41.53 USD
+1.36
$8.66B 6.42B USD $382.44K 283.79K USD $55.09 40.88 USD $56.16 41.67 USD $8.66B 6.42B USD 12.14 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $45.94 34.09 USD
-0.13
$8.25B 6.12B USD $78.99K 58.62K USD $45.09 33.46 USD $46.08 34.19 USD $8.25B 6.12B USD 0 -$1.9 -1.4 USD
Canadian Utilities Limited  CU.TO $38.12 28.29 USD
+0.69
$7.82B 5.8B USD $60.15K 44.63K USD $37.86 28.09 USD $38.17 28.32 USD $7.82B 5.8B USD 26.10 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.11 42.38 USD
+1.15
$6.8B 5.04B USD $27.64K 20.51K USD $55.95 41.52 USD $57.15 42.41 USD $6.8B 5.04B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.01 5.94 USD
+1.26
$6.15B 4.56B USD $492.38K 365.37K USD $7.86 5.83 USD $8.01 5.94 USD $6.15B 4.56B USD 21.07 $0.38 0.28 USD
Northland Power Inc.  NPI.TO $23.05 17.1 USD
0
$6.03B 4.47B USD $316.72K 235.02K USD $22.92 17.01 USD $23.21 17.22 USD $6.03B 4.47B USD 23.28 $0.99 0.73 USD
ATCO Ltd.  ACO-X.TO $50.22 37.27 USD
-0.38
$5.66B 4.2B USD $58.95K 43.75K USD $49.95 37.07 USD $50.41 37.41 USD $5.66B 4.2B USD 13.21 $3.8 2.82 USD
TransAlta Corporation  TA.TO $15.12 11.22 USD
+4.49
$4.48B 3.33B USD $652.87K 484.47K USD $14.37 10.66 USD $15.24 11.31 USD $4.48B 3.33B USD 756.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.87 18.46 USD
-0.6
$3.29B 2.44B USD $814 604.04 USD $24.87 18.46 USD $24.87 18.46 USD $3.29B 2.44B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.6 23.45 USD
-2.2
$3.25B 2.41B USD $82.99K 61.59K USD $31.56 23.42 USD $32.15 23.86 USD $3.25B 2.41B USD 287.27 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.72 10.18 USD
+0.15
$2.77B 2.05B USD $121.47K 90.14K USD $13.69 10.16 USD $13.73 10.19 USD $2.77B 2.05B USD 72.21 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $8.18 6.07 USD
+0.43
$1.9B 1.41B USD $349.38K 259.26K USD $8.13 6.03 USD $8.3 6.16 USD $1.9B 1.41B USD 68.12 $0.12 0.09 USD
Polaris Renewable Energy Inc.  PIF.TO $12.26 9.09 USD
+0.62
$257.84M 191.33M USD $9.8K 7.27K USD $12.2 9.05 USD $12.26 9.09 USD $257.84M 191.33M USD 0 -$0.76 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.51 1.86 USD
0
$91.39M 67.82M USD $1.93K 1.43K USD $2.51 1.86 USD $2.59 1.92 USD $91.39M 67.82M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $22.18 16.46 USD
0
$0 0 USD $9.7K 7.2K USD $22.01 16.33 USD $22.18 16.46 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $18.06 13.4 USD
-1.63
$32.98B 24.48B USD $55.89K 41.47K USD $18.06 13.4 USD $18.23 13.53 USD $32.98B 24.48B USD 6.96 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.7 12.39 USD
-0.36
$30.45B 22.6B USD $3.2K 2.37K USD $16.7 12.39 USD $16.75 12.43 USD $30.45B 22.6B USD 6.44 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.45 15.92 USD
0
$22.78B 16.9B USD $1K 742.06 USD $21.33 15.83 USD $21.45 15.92 USD $22.78B 16.9B USD 8.27 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $22.1 16.4 USD
0
$22.36B 16.6B USD $404 299.79 USD $22.09 16.39 USD $22.1 16.4 USD $22.36B 16.6B USD 8.52 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $19.38 14.38 USD
+1.1
$18.15B 13.47B USD $2.64K 1.96K USD $19.28 14.31 USD $19.44 14.43 USD $18.15B 13.47B USD 8.41 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.49 18.17 USD
-1.05
$17.15B 12.72B USD $8.78K 6.51K USD $24.45 18.14 USD $24.82 18.42 USD $17.15B 12.72B USD 10.63 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25 18.55 USD
-0.36
$16.42B 12.19B USD $3.1K 2.3K USD $25 18.55 USD $25.09 18.62 USD $16.42B 12.19B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.45 18.89 USD
+0.91
$14.75B 10.94B USD $1K 742.06 USD $25.45 18.89 USD $25.57 18.97 USD $14.75B 10.94B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $25.35 18.81 USD
-0.2
$13.64B 10.12B USD $3.4K 2.52K USD $25.25 18.74 USD $25.35 18.81 USD $13.64B 10.12B USD 11.01 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.73 17.61 USD
+1.8
$10.13B 7.52B USD $1.4K 1.04K USD $23.63 17.53 USD $23.75 17.62 USD $10.13B 7.52B USD 15.53 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.19 18.69 USD
0
$10.04B 7.45B USD $200 148.41 USD $25.19 18.69 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $20 14.84 USD
0
$9.99B 7.41B USD $1K 742.06 USD $20 14.84 USD $20.01 14.85 USD $9.99B 7.41B USD 13.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
-0.2
$9.97B 7.4B USD $11.9K 8.83K USD $25.1 18.63 USD $25.15 18.66 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.39B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25 18.55 USD
0
$9.96B 7.39B USD $15.39K 11.42K USD $24.95 18.51 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.95 18.51 USD
-0.28
$9.94B 7.38B USD $2.75K 2.04K USD $24.9 18.48 USD $24.98 18.54 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.28 15.79 USD
-0.56
$9.76B 7.25B USD $1K 742.06 USD $21.28 15.79 USD $21.32 15.82 USD $9.76B 7.25B USD 13.92 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.41 38.15 USD
0
$5.68B 4.21B USD $100 74.21 USD $51.41 38.15 USD $51.41 38.15 USD $5.68B 4.21B USD 13.52 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $17.01 12.62 USD
-1.1
$5.18B 3.84B USD $100 74.21 USD $17.01 12.62 USD $17.01 12.62 USD $5.18B 3.84B USD 773.18 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $17.15 12.73 USD
+0.41
$4.04B 3B USD $2.9K 2.15K USD $17 12.62 USD $17.15 12.73 USD $4.04B 3B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.25 18.74 USD
0
$3.83B 2.84B USD $1.26K 935 USD $25.25 18.74 USD $25.39 18.84 USD $3.83B 2.84B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.92
-0.62
$548.33M $810 $12.92 $13 $548.33M 11.74 $1.1
Maxim Power Corp.  MXG.TO $4.49 3.33 USD
-1.97
$285.98M 212.22M USD $5.3K 3.93K USD $4.45 3.3 USD $4.56 3.38 USD $285.98M 212.22M USD 17.96 $0.25 0.19 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.32 1.72 USD
0
$11.62M 8.62M USD $2.45K 1.82K USD $2.3 1.71 USD $2.32 1.72 USD $11.62M 8.62M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.3 15.06 USD
0
$0 0 USD $35 25.97 USD $20.29 15.06 USD $20.3 15.06 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.88 14.75 USD
+0.91
$0 0 USD $400 296.82 USD $19.88 14.75 USD $19.88 14.75 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.9 14.77 USD
+0.25
$0 0 USD $1.4K 1.04K USD $19.9 14.77 USD $19.95 14.8 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.81 15.44 USD
-0.19
$0 0 USD $500 371.03 USD $20.81 15.44 USD $20.81 15.44 USD $0 0 USD 13.61 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.76 18.37 USD
0
$0 0 USD $1.4K 1.04K USD $24.76 18.37 USD $24.97 18.53 USD $0 0 USD 10.75 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here