Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
-0.34
|
$32.53B 24.14B USD | $39.52K 29.32K USD | $23.35 17.33 USD | $23.5 17.44 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.09 47.56 USD |
+0.02
|
$32.15B 23.86B USD | $648.76K 481.42K USD | $63.78 47.33 USD | $64.33 47.74 USD | $32.15B 23.86B USD | 19.36 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.1
|
$29.43B 21.84B USD | $849.3K 630.23K USD | $48.94 36.32 USD | $49.3 36.58 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.56 26.39 USD |
+0.31
|
$23.41B 17.37B USD | $214.37K 159.08K USD | $35.37 26.25 USD | $35.86 26.61 USD | $23.41B 17.37B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.07 33.44 USD |
-0.75
|
$20.93B 15.53B USD | $287.26K 213.17K USD | $45 33.39 USD | $45.6 33.84 USD | $20.93B 15.53B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.38 46.29 USD |
+0.35
|
$18.58B 13.79B USD | $432.69K 321.08K USD | $61.89 45.93 USD | $62.47 46.36 USD | $18.58B 13.79B USD | 21.21 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.93 17.76 USD |
-0.71
|
$18.45B 13.69B USD | $29.5K 21.89K USD | $23.81 17.67 USD | $23.98 17.79 USD | $18.45B 13.69B USD | 10.39 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $55.22 40.98 USD |
+1.19
|
$8.54B 6.34B USD | $752.63K 558.5K USD | $54.59 40.51 USD | $55.68 41.32 USD | $8.54B 6.34B USD | 11.97 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46 34.13 USD |
+1.7
|
$8.26B 6.13B USD | $236.46K 175.47K USD | $45.27 33.59 USD | $46.25 34.32 USD | $8.26B 6.13B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.86 28.09 USD |
+0.19
|
$7.77B 5.77B USD | $253.02K 187.75K USD | $37.62 27.92 USD | $38 28.2 USD | $7.77B 5.77B USD | 25.93 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.46 41.9 USD |
-0.98
|
$6.72B 4.99B USD | $150.08K 111.37K USD | $56.35 41.82 USD | $57.21 42.45 USD | $6.72B 4.99B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.64
|
$6.07B 4.51B USD | $1.34M 996.98K USD | $7.85 5.82 USD | $7.95 5.9 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
+2.13
|
$6.03B 4.47B USD | $733.63K 544.4K USD | $22.59 16.76 USD | $23.1 17.14 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.41 37.41 USD |
+0.38
|
$5.68B 4.21B USD | $207.02K 153.62K USD | $50.03 37.13 USD | $50.5 37.47 USD | $5.68B 4.21B USD | 13.26 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $14.47 10.74 USD |
+1.47
|
$4.29B 3.18B USD | $841.14K 624.17K USD | $14.21 10.54 USD | $14.54 10.79 USD | $4.29B 3.18B USD | 723.50 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.31 23.98 USD |
+2.28
|
$3.32B 2.46B USD | $373.33K 277.03K USD | $31.74 23.55 USD | $32.65 24.23 USD | $3.32B 2.46B USD | 293.72 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.02 18.57 USD |
+0.04
|
$3.31B 2.45B USD | $1.5K 1.11K USD | $25.02 18.57 USD | $25.02 18.57 USD | $3.31B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.7 10.17 USD |
-0.22
|
$2.76B 2.05B USD | $170.74K 126.7K USD | $13.69 10.16 USD | $13.74 10.19 USD | $2.76B 2.05B USD | 72.10 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.14 6.04 USD |
+0.12
|
$1.89B 1.4B USD | $454.18K 337.03K USD | $8.08 6 USD | $8.18 6.07 USD | $1.89B 1.4B USD | 67.83 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.18 9.04 USD |
+1.25
|
$256.26M 190.16M USD | $13.61K 10.1K USD | $12.05 8.94 USD | $12.18 9.04 USD | $256.26M 190.16M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.51 1.86 USD |
-4.56
|
$91.39M 67.82M USD | $1.93K 1.43K USD | $2.51 1.86 USD | $2.59 1.92 USD | $91.39M 67.82M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.18 16.46 USD |
+0.82
|
$0 0 USD | $9.7K 7.2K USD | $22.01 16.33 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.36 13.62 USD |
+1.44
|
$33.53B 24.88B USD | $2.02K 1.5K USD | $18.11 13.44 USD | $18.36 13.62 USD | $33.53B 24.88B USD | 7.08 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
0
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
+0.56
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
-0.09
|
$22.36B 16.6B USD | $404 299.79 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $19.17 14.23 USD |
-0.36
|
$17.96B 13.32B USD | $1.19K 882.31 USD | $19.17 14.23 USD | $19.26 14.29 USD | $17.96B 13.32B USD | 8.32 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
-0.36
|
$17.33B 12.86B USD | $800 593.65 USD | $24.65 18.29 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.09 18.62 USD |
-0.44
|
$16.48B 12.23B USD | $1.42K 1.05K USD | $25 18.55 USD | $25.2 18.7 USD | $16.48B 12.23B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.22 18.71 USD |
-0.63
|
$14.62B 10.85B USD | $300 222.62 USD | $25.22 18.71 USD | $25.22 18.71 USD | $14.62B 10.85B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.4 18.85 USD |
+0.4
|
$13.66B 10.14B USD | $1.3K 964.68 USD | $25.3 18.77 USD | $25.4 18.85 USD | $13.66B 10.14B USD | 11.03 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.15 18.66 USD |
0
|
$9.99B 7.42B USD | $7.1K 5.27K USD | $25.15 18.66 USD | $25.17 18.67 USD | $9.99B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.02 18.57 USD |
-0.36
|
$9.97B 7.4B USD | $1.8K 1.34K USD | $25.02 18.57 USD | $25.05 18.59 USD | $9.97B 7.4B USD | 16.40 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
-0.2
|
$9.96B 7.39B USD | $21.3K 15.81K USD | $25 18.55 USD | $25.06 18.6 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.4 15.88 USD |
+0.23
|
$9.82B 7.29B USD | $405 300.53 USD | $21.34 15.84 USD | $21.4 15.88 USD | $9.82B 7.29B USD | 14.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.41 38.15 USD |
-3
|
$5.68B 4.21B USD | $100 74.21 USD | $51.41 38.15 USD | $51.41 38.15 USD | $5.68B 4.21B USD | 13.52 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.2 12.76 USD |
+3.37
|
$5.24B 3.89B USD | $2.03K 1.51K USD | $16.85 12.5 USD | $17.2 12.76 USD | $5.24B 3.89B USD | 781.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.08 12.67 USD |
-0.47
|
$4.02B 2.98B USD | $600 445.24 USD | $17.08 12.67 USD | $17.16 12.73 USD | $4.02B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.25 18.74 USD |
-0.55
|
$3.83B 2.84B USD | $1.26K 935 USD | $25.25 18.74 USD | $25.39 18.84 USD | $3.83B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
-0.38
|
$551.73M — | $403 — | $12.95 — | $13 — | $551.73M — | 11.81 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
0
|
$291.71M 216.47M USD | $2.31K 1.71K USD | $4.51 3.35 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.32 1.72 USD |
+0.87
|
$11.62M 8.62M USD | $2.45K 1.82K USD | $2.3 1.71 USD | $2.32 1.72 USD | $11.62M 8.62M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $35 25.97 USD | $20.29 15.06 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.7 14.62 USD |
+0.25
|
$0 0 USD | $1.7K 1.26K USD | $19.7 14.62 USD | $19.89 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.85 14.73 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $19.85 14.73 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.96 14.07 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $18.96 14.07 USD | $18.97 14.08 USD | $0 0 USD | 32.57 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.85 15.47 USD |
+0.72
|
$0 0 USD | $100 74.21 USD | $20.85 15.47 USD | $20.85 15.47 USD | $0 0 USD | 13.64 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.76 18.37 USD |
-0.96
|
$0 0 USD | $1.4K 1.04K USD | $24.76 18.37 USD | $24.97 18.53 USD | $0 0 USD | 10.75 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}