Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.19 41.7 USD |
-0.69
|
CA$44.50B 33.02B USD | CA$92.62K 68.73K USD | CA$55.90 41.48 USD | CA$57.00 42.3 USD | CA$44.50B 33.02B USD | 295.73 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.51 62.71 USD |
+0.34
|
CA$43.59B 32.35B USD | CA$848.11K 629.35K USD | CA$84.21 62.49 USD | CA$84.84 62.96 USD | CA$43.59B 32.35B USD | 24.00 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.13 42.39 USD |
+0.16
|
CA$34.28B 25.44B USD | CA$339.21K 251.71K USD | CA$56.97 42.28 USD | CA$57.64 42.77 USD | CA$34.28B 25.44B USD | 24.41 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.57 31.59 USD |
-1.84
|
CA$29.10B 21.6B USD | CA$100.31K 74.44K USD | CA$42.54 31.57 USD | CA$43.36 32.18 USD | CA$29.10B 21.6B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.29 53.64 USD |
+0.04
|
CA$22.29B 16.54B USD | CA$333.88K 247.76K USD | CA$72.08 53.49 USD | CA$73.02 54.19 USD | CA$22.29B 16.54B USD | 24.17 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.01 39.34 USD |
+0.44
|
CA$14.44B 10.71B USD | CA$91.33K 67.77K USD | CA$52.50 38.96 USD | CA$53.35 39.59 USD | CA$14.44B 10.71B USD | 378.64 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.83 48.11 USD |
-0.92
|
CA$10.21B 7.58B USD | CA$93.07K 69.06K USD | CA$64.79 48.08 USD | CA$65.66 48.72 USD | CA$10.21B 7.58B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.41 64.86 USD |
+0.23
|
CA$8.83B 6.55B USD | CA$75.00K 55.66K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.83B 6.55B USD | 55.32 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.65 32.39 USD |
-2.13
|
CA$8.10B 6.01B USD | CA$141.25K 104.81K USD | CA$43.62 32.37 USD | CA$44.52 33.04 USD | CA$8.10B 6.01B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.28 41.76 USD |
-0.65
|
CA$6.92B 5.14B USD | CA$62.43K 46.32K USD | CA$55.95 41.52 USD | CA$57.10 42.37 USD | CA$6.92B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.90 5.86 USD |
-0.44
|
CA$6.08B 4.51B USD | CA$1.03M 765.73K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.08B 4.51B USD | 24.67 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.02 14.11 USD |
-0.37
|
CA$6.02B 4.46B USD | CA$586.25K 435.03K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.02B 4.46B USD | 172.90 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.72 16.86 USD |
-0.31
|
CA$5.94B 4.41B USD | CA$293.58K 217.85K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.94B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.44 4.04 USD |
+2.45
|
CA$1.17B 866.3M USD | CA$1.70M 1.26M USD | CA$5.11 3.79 USD | CA$5.49 4.07 USD | CA$1.17B 866.3M USD | 21.76 | CA$0.25 0.19 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.55 10.05 USD |
-2.1
|
CA$283.13M 210.1M USD | CA$17.36K 12.88K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$283.13M 210.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.42 3.28 USD |
-1.12
|
CA$280.50M 208.15M USD | CA$11.09K 8.23K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$280.50M 208.15M USD | 442.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.26 18.74 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 7.85 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $3.10K — | $14.60 — | $14.60 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.25 17.25 USD |
+0.87
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$22.85 16.96 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$856.00 635.2 USD | CA$25.56 18.97 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.06 19.34 USD |
-0.42
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.06 19.34 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.26 18.74 USD |
-0.59
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 16.56 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$1.08K 801.42 USD | CA$21.19 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.29 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
-0.41
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
-0.88
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$22.45 16.66 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
-0.12
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
+0.09
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.37 18.08 USD |
-0.41
|
CA$0.00 0 USD | CA$259.00 192.19 USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.10 16.4 USD |
+0.27
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 14.46 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.81 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 14.92 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
+0.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.95 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.38 18.83 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.20 18.7 USD |
-0.28
|
CA$0.00 0 USD | CA$1.08K 797.71 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
