Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.97 41.53 USD |
+0.07
|
CA$44.32B 32.89B USD | CA$496.79K 368.64K USD | CA$55.05 40.85 USD | CA$56.79 42.14 USD | CA$44.32B 32.89B USD | 294.57 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.68 62.84 USD |
+0.75
|
CA$43.68B 32.41B USD | CA$2.15M 1.59M USD | CA$83.67 62.09 USD | CA$85.32 63.31 USD | CA$43.68B 32.41B USD | 24.05 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.43 42.62 USD |
+0.6
|
CA$34.46B 25.57B USD | CA$1.40M 1.04M USD | CA$56.19 41.7 USD | CA$57.68 42.8 USD | CA$34.46B 25.57B USD | 24.54 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.67 31.66 USD |
-3.04
|
CA$29.17B 21.65B USD | CA$400.70K 297.35K USD | CA$42.42 31.48 USD | CA$43.98 32.64 USD | CA$29.17B 21.65B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.21 53.58 USD |
+1.16
|
CA$22.26B 16.52B USD | CA$2.07M 1.53M USD | CA$71.21 52.84 USD | CA$72.81 54.03 USD | CA$22.26B 16.52B USD | 24.15 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.87 39.23 USD |
+1.63
|
CA$14.40B 10.69B USD | CA$2.31M 1.71M USD | CA$51.00 37.85 USD | CA$53.05 39.37 USD | CA$14.40B 10.69B USD | 377.64 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.97 48.21 USD |
-0.82
|
CA$10.23B 7.59B USD | CA$390.03K 289.43K USD | CA$64.40 47.79 USD | CA$65.83 48.85 USD | CA$10.23B 7.59B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.78 64.4 USD |
+1.17
|
CA$8.76B 6.5B USD | CA$294.73K 218.71K USD | CA$82.41 61.15 USD | CA$87.18 64.69 USD | CA$8.76B 6.5B USD | 54.92 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.69 32.42 USD |
-2.91
|
CA$8.11B 6.02B USD | CA$357.21K 265.07K USD | CA$43.42 32.22 USD | CA$44.88 33.3 USD | CA$8.11B 6.02B USD | 0 | -CA$10.63 -7.8 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.06 41.6 USD |
-0.25
|
CA$6.90B 5.12B USD | CA$418.76K 310.75K USD | CA$55.16 40.93 USD | CA$56.85 42.19 USD | CA$6.90B 5.12B USD | 0 | -CA$2.93 -2.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
-0.13
|
CA$6.14B 4.55B USD | CA$2.13M 1.58M USD | CA$7.91 5.87 USD | CA$8.04 5.96 USD | CA$6.14B 4.55B USD | 24.90 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.96 14.07 USD |
-1.51
|
CA$6.00B 4.45B USD | CA$2.17M 1.61M USD | CA$18.84 13.98 USD | CA$19.31 14.33 USD | CA$6.00B 4.45B USD | 172.36 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.78 16.9 USD |
-0.26
|
CA$5.96B 4.42B USD | CA$1.06M 787.91K USD | CA$22.76 16.89 USD | CA$22.99 17.06 USD | CA$5.96B 4.42B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.69 4.22 USD |
+0.35
|
CA$1.22B 906.11M USD | CA$1.06M 786.71K USD | CA$5.63 4.17 USD | CA$5.75 4.27 USD | CA$1.22B 906.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.82 10.26 USD |
-1.85
|
CA$288.77M 214.29M USD | CA$16.84K 12.49K USD | CA$13.82 10.26 USD | CA$14.15 10.5 USD | CA$288.77M 214.29M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$4.79K 3.55K USD | CA$4.44 3.29 USD | CA$4.50 3.34 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
+0.04
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
-1.07
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.87 17.71 USD |
-0.29
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.85 17.7 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 41.01 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.70 15.36 USD |
+1.47
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.70 15.36 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 13.54 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
+0.69
|
$625.29M — | $11.11K — | $14.49 — | $14.67 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 15.54 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.54 18.95 USD |
+1.67
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.13 19.39 USD |
+0.77
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.05 19.33 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.42 18.86 USD |
+0.63
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 16.66 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.20 15.73 USD |
-2.03
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.18 18.69 USD |
+0.32
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
+0.49
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.52 18.2 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
+0.25
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
+0.52
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
-0.22
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
+0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.68 16.83 USD |
-0.09
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$22.53 16.72 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 9.85 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.20 17.96 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$52.44K 38.91K USD | CA$21.63 16.05 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.70 16.84 USD |
-0.04
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$22.70 16.84 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.85 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.97 15.56 USD |
-0.14
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.88 15.49 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.36 18.82 USD |
+0.24
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
+1.04
|
CA$0.00 0 USD | CA$230.00 170.67 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.46 18.89 USD |
+0.63
|
CA$0.00 0 USD | CA$119.00 88.31 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
-1.57
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.60 19.74 USD |
+0.57
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.50 19.66 USD | CA$26.60 19.74 USD | CA$0.00 0 USD | 11.55 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$3.54K 2.63K USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
0
|
CA$0.00 0 USD | CA$63.00 46.75 USD | CA$22.59 16.76 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
