Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.87 41.64 USD |
+0.13
|
CA$44.44B 32.98B USD | CA$52.13K 32.53K USD | CA$55.82 41.42 USD | CA$56.54 41.96 USD | CA$44.44B 32.98B USD | 295.36 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.42 63.39 USD |
+1.17
|
CA$44.06B 32.69B USD | CA$430.78K 319.66K USD | CA$84.20 62.48 USD | CA$85.57 63.5 USD | CA$44.06B 32.69B USD | 24.26 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.57 42.72 USD |
+0.86
|
CA$34.55B 25.64B USD | CA$173.30K 128.6K USD | CA$56.96 42.27 USD | CA$57.73 42.84 USD | CA$34.55B 25.64B USD | 24.60 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.29 31.38 USD |
+0.26
|
CA$28.91B 21.45B USD | CA$32.46K 24.09K USD | CA$42.11 31.25 USD | CA$42.61 31.62 USD | CA$28.91B 21.45B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.94 54.13 USD |
+0.84
|
CA$22.49B 16.69B USD | CA$179.37K 133.1K USD | CA$72.34 53.68 USD | CA$73.33 54.42 USD | CA$22.49B 16.69B USD | 24.39 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.38 39.61 USD |
+0.26
|
CA$14.54B 10.79B USD | CA$17.47K 12.96K USD | CA$53.24 39.5 USD | CA$53.71 39.86 USD | CA$14.54B 10.79B USD | 381.28 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.70 48.01 USD |
-0.14
|
CA$10.19B 7.56B USD | CA$38.45K 28.53K USD | CA$64.50 47.86 USD | CA$65.08 48.29 USD | CA$10.19B 7.56B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.00 65.3 USD |
+0.53
|
CA$8.89B 6.59B USD | CA$24.48K 18.16K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.89B 6.59B USD | 55.69 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.29 32.12 USD |
+0.35
|
CA$8.04B 5.96B USD | CA$35.11K 26.06K USD | CA$43.09 31.98 USD | CA$43.58 32.34 USD | CA$8.04B 5.96B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.25 41.74 USD |
+0.68
|
CA$6.92B 5.14B USD | CA$56.57K 41.97K USD | CA$55.92 41.5 USD | CA$56.63 42.02 USD | CA$6.92B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$24.17 17.94 USD |
+7.09
|
CA$6.32B 4.69B USD | CA$824.14K 611.56K USD | CA$23.06 17.11 USD | CA$24.17 17.94 USD | CA$6.32B 4.69B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.00 5.93 USD |
+1.2
|
CA$6.15B 4.57B USD | CA$731.86K 526.31K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$6.15B 4.57B USD | 24.96 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.83 13.97 USD |
-0.53
|
CA$5.96B 4.42B USD | CA$154.95K 114.99K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.96B 4.42B USD | 171.18 | CA$0.11 0.08 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.51 4.09 USD |
+1.66
|
CA$1.18B 877.45M USD | CA$458.83K 340.48K USD | CA$5.42 4.02 USD | CA$5.55 4.12 USD | CA$1.18B 877.45M USD | 22.03 | CA$0.25 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.45 3.3 USD |
-0.89
|
CA$282.41M 209.56M USD | CA$2.70K 2K USD | CA$4.45 3.3 USD | CA$4.49 3.33 USD | CA$282.41M 209.56M USD | 445.00 | CA$0.01 0.007 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.34 9.9 USD |
-0.45
|
CA$278.74M 206.84M USD | CA$7.37K 5.47K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$278.74M 206.84M USD | 0 | -CA$0.18 -0.1 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.26 18.74 USD |
-0.12
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.26 18.74 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 9.74 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
-0.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.59 — |
-0.07
|
$625.77M — | $1.32K — | $14.59 — | $14.59 — | $625.77M — | 12.15 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$6.52K 4.84K USD | CA$22.85 16.96 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.60 19 USD |
+0.27
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.11 15.66 USD |
-0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.30 18.77 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$24.50 18.18 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.37 16.6 USD |
-0.31
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.37 16.6 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.63 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.12 16.41 USD |
+0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.94 15.54 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.94 15.54 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.43 18.87 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.27 18.75 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
+0.4
|
CA$0.00 0 USD | CA$15.00K 11.13K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.45 18.89 USD |
-0.08
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 16.68 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.97 17.79 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.40 18.85 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.71 16.85 USD |
-1.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.71 16.85 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
