Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.58 41.99 USD |
+1.09
|
CA$44.81B 33.25B USD | CA$419.97K 311.64K USD | CA$55.59 41.25 USD | CA$56.61 42.01 USD | CA$44.81B 33.25B USD | 297.78 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.22 62.5 USD |
-0.54
|
CA$43.44B 32.24B USD | CA$907.59K 673.49K USD | CA$83.84 62.21 USD | CA$84.66 62.82 USD | CA$43.44B 32.24B USD | 23.92 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.04 42.33 USD |
-0.68
|
CA$34.23B 25.4B USD | CA$723.80K 537.1K USD | CA$56.93 42.25 USD | CA$57.62 42.76 USD | CA$34.23B 25.4B USD | 24.37 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.37 32.18 USD |
+1.64
|
CA$29.65B 22B USD | CA$203.70K 151.16K USD | CA$42.76 31.73 USD | CA$43.71 32.44 USD | CA$29.65B 22B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.26 53.62 USD |
+0.07
|
CA$22.28B 16.53B USD | CA$1.37M 1.02M USD | CA$71.64 53.16 USD | CA$72.42 53.74 USD | CA$22.28B 16.53B USD | 24.16 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.78 39.17 USD |
-0.17
|
CA$14.38B 10.67B USD | CA$801.62K 594.85K USD | CA$52.15 38.7 USD | CA$52.84 39.21 USD | CA$14.38B 10.67B USD | 377.00 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.43 48.55 USD |
+0.71
|
CA$10.30B 7.65B USD | CA$285.40K 211.79K USD | CA$65.14 48.34 USD | CA$66.16 49.09 USD | CA$10.30B 7.65B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.21 64.72 USD |
+0.5
|
CA$8.81B 6.54B USD | CA$350.53K 260.12K USD | CA$86.37 64.09 USD | CA$87.36 64.83 USD | CA$8.81B 6.54B USD | 55.19 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.60 33.1 USD |
+2.08
|
CA$8.28B 6.14B USD | CA$274.40K 203.62K USD | CA$43.89 32.57 USD | CA$44.78 33.23 USD | CA$8.28B 6.14B USD | 0 | -CA$10.11 -7.5 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.65 42.04 USD |
+1.05
|
CA$6.97B 5.17B USD | CA$301.34K 223.61K USD | CA$55.70 41.33 USD | CA$56.77 42.13 USD | CA$6.97B 5.17B USD | 0 | -CA$2.93 -2.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.93 5.88 USD |
-0.5
|
CA$6.11B 4.53B USD | CA$1.75M 1.3M USD | CA$7.91 5.87 USD | CA$7.99 5.93 USD | CA$6.11B 4.53B USD | 24.78 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.09 14.17 USD |
+0.69
|
CA$6.04B 4.48B USD | CA$1.93M 1.43M USD | CA$19.02 14.11 USD | CA$19.45 14.43 USD | CA$6.04B 4.48B USD | 173.54 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.79 16.91 USD |
+0.04
|
CA$5.96B 4.42B USD | CA$822.76K 610.54K USD | CA$22.69 16.84 USD | CA$23.03 17.09 USD | CA$5.96B 4.42B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.31 3.94 USD |
-6.68
|
CA$1.14B 845.6M USD | CA$2.53M 1.87M USD | CA$5.23 3.88 USD | CA$5.69 4.22 USD | CA$1.14B 845.6M USD | 19.66 | CA$0.27 0.2 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.84 10.27 USD |
+0.14
|
CA$289.19M 214.6M USD | CA$48.19K 35.76K USD | CA$13.75 10.2 USD | CA$13.97 10.37 USD | CA$289.19M 214.6M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$2.70K 2K USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.38 18.83 USD |
+0.12
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$25.27 18.75 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.35 15.1 USD |
+0.25
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.35 15.1 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 7.85 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
+1.4
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $1.55K — | $14.50 — | $14.60 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
+2.61
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.74 19.1 USD |
+0.78
|
CA$0.00 0 USD | CA$856.00 635.2 USD | CA$25.56 18.97 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.17 19.42 USD |
+0.15
|
CA$0.00 0 USD | CA$526.00 390.32 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.41 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$1.53K 1.13K USD | CA$25.31 18.78 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 16.66 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.26 15.78 USD |
+0.28
|
CA$0.00 0 USD | CA$1.08K 801.42 USD | CA$21.19 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.24 18.73 USD |
+0.24
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.24 18.73 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.65 18.29 USD |
+0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.65 16.81 USD |
+0.89
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.45 16.66 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 8.73 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.68 19.06 USD |
+0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.60 19 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.60 16.77 USD |
-0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 9.81 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.47 18.16 USD |
-0.12
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.29 18.02 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.04 16.36 USD |
+1.9
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$22.03 16.35 USD | CA$22.04 16.36 USD | CA$0.00 0 USD | 14.42 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.90 16.99 USD |
+0.88
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.80 16.92 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 14.98 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.85 15.47 USD |
-0.57
|
CA$0.00 0 USD | CA$35.30K 26.19K USD | CA$20.85 15.47 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.38 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.27 18.75 USD |
-0.12
|
CA$0.00 0 USD | CA$302.00 224.1 USD | CA$25.27 18.75 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.47 18.9 USD |
+0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
-0.53
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$26.46 19.63 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.45 18.89 USD |
-0.08
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
+0.13
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
