Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.97 41.53 USD |
+0.07
|
CA$44.32B 32.89B USD | CA$496.79K 368.64K USD | CA$55.05 40.85 USD | CA$56.79 42.14 USD | CA$44.32B 32.89B USD | 294.57 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.40 62.63 USD |
-0.33
|
CA$43.53B 32.3B USD | CA$32.75K 24.3K USD | CA$84.36 62.6 USD | CA$84.66 62.82 USD | CA$43.53B 32.3B USD | 23.97 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.43 42.62 USD |
0
|
CA$34.46B 25.57B USD | CA$29.12K 21.61K USD | CA$56.93 42.25 USD | CA$57.62 42.76 USD | CA$34.46B 25.57B USD | 24.54 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.12 32 USD |
+1.05
|
CA$29.48B 21.87B USD | CA$4.98K 3.69K USD | CA$42.76 31.73 USD | CA$43.20 32.06 USD | CA$29.48B 21.87B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.19 53.57 USD |
-0.03
|
CA$22.26B 16.52B USD | CA$50.15K 37.21K USD | CA$72.00 53.43 USD | CA$72.28 53.64 USD | CA$22.26B 16.52B USD | 24.14 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.63 39.05 USD |
-0.45
|
CA$14.34B 10.64B USD | CA$529.46K 392.89K USD | CA$52.59 39.02 USD | CA$52.84 39.21 USD | CA$14.34B 10.64B USD | 375.92 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.61 48.69 USD |
+0.99
|
CA$10.33B 7.67B USD | CA$17.44K 12.94K USD | CA$65.14 48.34 USD | CA$65.96 48.95 USD | CA$10.33B 7.67B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.00 64.56 USD |
+0.25
|
CA$8.79B 6.52B USD | CA$21.16K 15.7K USD | CA$86.92 64.5 USD | CA$87.36 64.83 USD | CA$8.79B 6.52B USD | 55.06 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.17 32.78 USD |
+1.1
|
CA$8.20B 6.08B USD | CA$18.11K 13.43K USD | CA$43.89 32.57 USD | CA$44.32 32.88 USD | CA$8.20B 6.08B USD | 0 | -CA$10.63 -7.8 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.25 41.74 USD |
+0.34
|
CA$6.92B 5.14B USD | CA$10.41K 7.73K USD | CA$56.13 41.65 USD | CA$56.39 41.84 USD | CA$6.92B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$6.14B 4.55B USD | CA$81.01K 60.12K USD | CA$7.94 5.89 USD | CA$7.99 5.93 USD | CA$6.14B 4.55B USD | 24.90 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.18 14.23 USD |
+1.16
|
CA$6.07B 4.5B USD | CA$39.02K 28.95K USD | CA$19.02 14.11 USD | CA$19.22 14.26 USD | CA$6.07B 4.5B USD | 174.36 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.81 16.93 USD |
+0.13
|
CA$5.96B 4.43B USD | CA$29.34K 21.77K USD | CA$22.69 16.84 USD | CA$22.94 17.02 USD | CA$5.96B 4.43B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.35 3.97 USD |
-5.98
|
CA$1.15B 851.97M USD | CA$487.48K 361.74K USD | CA$5.23 3.88 USD | CA$5.48 4.07 USD | CA$1.15B 851.97M USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.82 10.26 USD |
0
|
CA$288.77M 214.29M USD | CA$16.00 11.87 USD | CA$13.82 10.26 USD | CA$14.15 10.5 USD | CA$288.77M 214.29M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$4.79K 3.55K USD | CA$4.44 3.29 USD | CA$4.50 3.34 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.87 17.71 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.85 17.7 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 41.01 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.70 15.36 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 13.54 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $11.11K — | $14.49 — | $14.67 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
+2.61
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.05 19.33 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 16.66 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.20 15.73 USD |
-2.03
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.18 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.52 18.2 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$22.53 16.72 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 9.85 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.20 17.96 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$52.44K 38.91K USD | CA$21.63 16.05 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.70 16.84 USD |
-0.04
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$22.70 16.84 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.85 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.97 15.56 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.88 15.49 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$119.00 88.31 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.50 19.66 USD |
-0.38
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$26.50 19.66 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 11.51 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.57 18.97 USD |
+0.39
|
CA$0.00 0 USD | CA$1.00K 742.8 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.59 16.76 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
