Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.80 41.41 USD |
-1.38
|
CA$44.19B 32.79B USD | CA$161.17K 119.6K USD | CA$55.77 41.38 USD | CA$57.00 42.3 USD | CA$44.19B 32.79B USD | 293.68 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.41 62.64 USD |
+0.23
|
CA$43.54B 32.31B USD | CA$1.23M 910.54K USD | CA$84.21 62.49 USD | CA$84.84 62.96 USD | CA$43.54B 32.31B USD | 23.98 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.10 42.37 USD |
+0.1
|
CA$34.26B 25.42B USD | CA$504.01K 374.01K USD | CA$56.97 42.28 USD | CA$57.64 42.77 USD | CA$34.26B 25.42B USD | 24.39 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.20 31.31 USD |
-2.7
|
CA$28.85B 21.41B USD | CA$153.29K 113.75K USD | CA$42.20 31.31 USD | CA$43.36 32.18 USD | CA$28.85B 21.41B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.45 53.76 USD |
+0.26
|
CA$22.34B 16.57B USD | CA$410.85K 304.88K USD | CA$72.08 53.49 USD | CA$73.02 54.19 USD | CA$22.34B 16.57B USD | 24.23 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.14 39.43 USD |
+0.68
|
CA$14.47B 10.74B USD | CA$114.59K 85.03K USD | CA$52.50 38.96 USD | CA$53.35 39.59 USD | CA$14.47B 10.74B USD | 379.57 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.83 48.11 USD |
-0.92
|
CA$10.21B 7.58B USD | CA$154.24K 114.45K USD | CA$64.65 47.97 USD | CA$65.66 48.72 USD | CA$10.21B 7.58B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.51 64.94 USD |
+0.34
|
CA$8.84B 6.56B USD | CA$107.85K 80.03K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.84B 6.56B USD | 55.38 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.63 32.38 USD |
-2.18
|
CA$8.10B 6.01B USD | CA$157.69K 117.01K USD | CA$43.53 32.3 USD | CA$44.52 33.04 USD | CA$8.10B 6.01B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.86 41.45 USD |
-1.39
|
CA$6.87B 5.1B USD | CA$98.29K 72.94K USD | CA$55.85 41.44 USD | CA$57.10 42.37 USD | CA$6.87B 5.1B USD | 0 | -CA$2.93 -2.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
-0.63
|
CA$6.07B 4.5B USD | CA$1.16M 860.93K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.07B 4.5B USD | 24.62 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.01 14.1 USD |
-0.45
|
CA$6.01B 4.46B USD | CA$680.58K 505.03K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.01B 4.46B USD | 172.77 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.65 16.81 USD |
-0.61
|
CA$5.92B 4.4B USD | CA$470.51K 349.15K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.92B 4.4B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.43 4.03 USD |
+2.26
|
CA$1.17B 864.71M USD | CA$2.00M 1.48M USD | CA$5.11 3.79 USD | CA$5.49 4.07 USD | CA$1.17B 864.71M USD | 21.71 | CA$0.25 0.19 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-2.02
|
CA$283.34M 210.26M USD | CA$18.76K 13.92K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$283.34M 210.26M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.42 3.28 USD |
-1.12
|
CA$280.50M 208.15M USD | CA$11.59K 8.6K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$280.50M 208.15M USD | 442.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.40 18.85 USD |
+0.08
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.26 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 7.85 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $3.10K — | $14.60 — | $14.60 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.25 17.25 USD |
+0.87
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$22.85 16.96 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$856.00 635.2 USD | CA$25.56 18.97 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.09 19.36 USD |
-0.31
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$26.06 19.34 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
-0.43
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$1.08K 801.42 USD | CA$21.19 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.29 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.50 18.18 USD |
-0.61
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$24.50 18.18 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
-0.88
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$22.45 16.66 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
+0.12
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
+0.09
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.35 18.07 USD |
-0.49
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.10 16.4 USD |
+0.27
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 14.46 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.81 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 14.92 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.94 15.54 USD |
+0.43
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.94 15.54 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.38 18.83 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.20 18.7 USD |
-0.28
|
CA$0.00 0 USD | CA$1.28K 946.13 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
