Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
0
|
$32.53B 24.14B USD | $3.3K 2.45K USD | $23.37 17.34 USD | $23.44 17.39 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.58 47.92 USD |
+0.76
|
$32.39B 24.04B USD | $276.37K 205.09K USD | $63.74 47.3 USD | $64.6 47.94 USD | $32.39B 24.04B USD | 19.51 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $49.2 36.51 USD |
+0.26
|
$29.51B 21.9B USD | $239.69K 177.86K USD | $48.85 36.25 USD | $49.32 36.6 USD | $29.51B 21.9B USD | 24.23 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-0.67
|
$23.25B 17.25B USD | $152.24K 112.97K USD | $34.78 25.81 USD | $35.56 26.39 USD | $23.25B 17.25B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.28 33.6 USD |
+0.47
|
$21.03B 15.6B USD | $148.31K 110.06K USD | $44.85 33.28 USD | $45.49 33.76 USD | $21.03B 15.6B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.9 46.68 USD |
+0.83
|
$18.74B 13.9B USD | $133.01K 98.7K USD | $62.17 46.13 USD | $62.91 46.68 USD | $18.74B 13.9B USD | 21.39 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $1.1K 816.27 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $55.97 41.53 USD |
+1.36
|
$8.66B 6.42B USD | $382.44K 283.79K USD | $55.09 40.88 USD | $56.16 41.67 USD | $8.66B 6.42B USD | 12.14 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.94 34.09 USD |
-0.13
|
$8.25B 6.12B USD | $78.99K 58.62K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.25B 6.12B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $38.12 28.29 USD |
+0.69
|
$7.82B 5.8B USD | $60.15K 44.63K USD | $37.86 28.09 USD | $38.17 28.32 USD | $7.82B 5.8B USD | 26.10 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.11 42.38 USD |
+1.15
|
$6.8B 5.04B USD | $27.64K 20.51K USD | $55.95 41.52 USD | $57.15 42.41 USD | $6.8B 5.04B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.01 5.94 USD |
+1.26
|
$6.15B 4.56B USD | $492.38K 365.37K USD | $7.86 5.83 USD | $8.01 5.94 USD | $6.15B 4.56B USD | 21.07 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
0
|
$6.03B 4.47B USD | $316.72K 235.02K USD | $22.92 17.01 USD | $23.21 17.22 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.38
|
$5.66B 4.2B USD | $58.95K 43.75K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.66B 4.2B USD | 13.21 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $15.12 11.22 USD |
+4.49
|
$4.48B 3.33B USD | $652.87K 484.47K USD | $14.37 10.66 USD | $15.24 11.31 USD | $4.48B 3.33B USD | 756.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.6 23.45 USD |
-2.2
|
$3.25B 2.41B USD | $82.99K 61.59K USD | $31.56 23.42 USD | $32.15 23.86 USD | $3.25B 2.41B USD | 287.27 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.15
|
$2.77B 2.05B USD | $121.47K 90.14K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
+0.43
|
$1.9B 1.41B USD | $349.38K 259.26K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.12 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.26 9.09 USD |
+0.62
|
$257.84M 191.33M USD | $9.8K 7.27K USD | $12.2 9.05 USD | $12.26 9.09 USD | $257.84M 191.33M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.51 1.86 USD |
0
|
$91.39M 67.82M USD | $1.93K 1.43K USD | $2.51 1.86 USD | $2.59 1.92 USD | $91.39M 67.82M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.18 16.46 USD |
0
|
$0 0 USD | $9.7K 7.2K USD | $22.01 16.33 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.06 13.4 USD |
-1.63
|
$32.98B 24.48B USD | $55.89K 41.47K USD | $18.06 13.4 USD | $18.23 13.53 USD | $32.98B 24.48B USD | 6.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
-0.36
|
$30.45B 22.6B USD | $3.2K 2.37K USD | $16.7 12.39 USD | $16.75 12.43 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
0
|
$22.36B 16.6B USD | $404 299.79 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $19.38 14.38 USD |
+1.1
|
$18.15B 13.47B USD | $2.64K 1.96K USD | $19.28 14.31 USD | $19.44 14.43 USD | $18.15B 13.47B USD | 8.41 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.49 18.17 USD |
-1.05
|
$17.15B 12.72B USD | $8.78K 6.51K USD | $24.45 18.14 USD | $24.82 18.42 USD | $17.15B 12.72B USD | 10.63 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
-0.36
|
$16.42B 12.19B USD | $3.1K 2.3K USD | $25 18.55 USD | $25.09 18.62 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.45 18.89 USD |
+0.91
|
$14.75B 10.94B USD | $1K 742.06 USD | $25.45 18.89 USD | $25.57 18.97 USD | $14.75B 10.94B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.35 18.81 USD |
-0.2
|
$13.64B 10.12B USD | $3.4K 2.52K USD | $25.25 18.74 USD | $25.35 18.81 USD | $13.64B 10.12B USD | 11.01 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.73 17.61 USD |
+1.8
|
$10.13B 7.52B USD | $1.4K 1.04K USD | $23.63 17.53 USD | $23.75 17.62 USD | $10.13B 7.52B USD | 15.53 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.2
|
$9.97B 7.4B USD | $11.9K 8.83K USD | $25.1 18.63 USD | $25.15 18.66 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $15.39K 11.42K USD | $24.95 18.51 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.95 18.51 USD |
-0.28
|
$9.94B 7.38B USD | $2.75K 2.04K USD | $24.9 18.48 USD | $24.98 18.54 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.28 15.79 USD |
-0.56
|
$9.76B 7.25B USD | $1K 742.06 USD | $21.28 15.79 USD | $21.32 15.82 USD | $9.76B 7.25B USD | 13.92 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.41 38.15 USD |
0
|
$5.68B 4.21B USD | $100 74.21 USD | $51.41 38.15 USD | $51.41 38.15 USD | $5.68B 4.21B USD | 13.52 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.01 12.62 USD |
-1.1
|
$5.18B 3.84B USD | $100 74.21 USD | $17.01 12.62 USD | $17.01 12.62 USD | $5.18B 3.84B USD | 773.18 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
+0.41
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.25 18.74 USD |
0
|
$3.83B 2.84B USD | $1.26K 935 USD | $25.25 18.74 USD | $25.39 18.84 USD | $3.83B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.92 — |
-0.62
|
$548.33M — | $810 — | $12.92 — | $13 — | $548.33M — | 11.74 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.49 3.33 USD |
-1.97
|
$285.98M 212.22M USD | $5.3K 3.93K USD | $4.45 3.3 USD | $4.56 3.38 USD | $285.98M 212.22M USD | 17.96 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.32 1.72 USD |
0
|
$11.62M 8.62M USD | $2.45K 1.82K USD | $2.3 1.71 USD | $2.32 1.72 USD | $11.62M 8.62M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $35 25.97 USD | $20.29 15.06 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.88 14.75 USD |
+0.91
|
$0 0 USD | $400 296.82 USD | $19.88 14.75 USD | $19.88 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.9 14.77 USD |
+0.25
|
$0 0 USD | $1.4K 1.04K USD | $19.9 14.77 USD | $19.95 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.96 14.07 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $18.96 14.07 USD | $19.15 14.21 USD | $0 0 USD | 32.57 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.81 15.44 USD |
-0.19
|
$0 0 USD | $500 371.03 USD | $20.81 15.44 USD | $20.81 15.44 USD | $0 0 USD | 13.61 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.76 18.37 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $24.76 18.37 USD | $24.97 18.53 USD | $0 0 USD | 10.75 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}