Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.25 41.74 USD |
+0.81
|
CA$44.55B 33.06B USD | CA$204.51K 151.76K USD | CA$55.82 41.42 USD | CA$56.54 41.96 USD | CA$44.55B 33.06B USD | 296.05 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.09 63.14 USD |
+0.78
|
CA$43.89B 32.57B USD | CA$2.12M 1.57M USD | CA$84.20 62.48 USD | CA$85.57 63.5 USD | CA$43.89B 32.57B USD | 24.17 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.23 42.47 USD |
+0.26
|
CA$34.34B 25.48B USD | CA$1.29M 959.61K USD | CA$56.96 42.27 USD | CA$57.79 42.88 USD | CA$34.34B 25.48B USD | 24.45 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.73 31.71 USD |
+1.3
|
CA$29.21B 21.68B USD | CA$164.81K 122.3K USD | CA$42.11 31.25 USD | CA$42.81 31.77 USD | CA$29.21B 21.68B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.98 54.16 USD |
+0.9
|
CA$22.50B 16.7B USD | CA$2.06M 1.53M USD | CA$72.34 53.68 USD | CA$73.33 54.42 USD | CA$22.50B 16.7B USD | 24.40 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.49 39.69 USD |
+0.47
|
CA$14.57B 10.81B USD | CA$770.31K 571.62K USD | CA$53.24 39.5 USD | CA$53.71 39.86 USD | CA$14.57B 10.81B USD | 382.07 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.51 47.87 USD |
-0.43
|
CA$10.16B 7.54B USD | CA$232.73K 172.7K USD | CA$64.47 47.84 USD | CA$65.20 48.38 USD | CA$10.16B 7.54B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.04 65.33 USD |
+0.57
|
CA$8.89B 6.6B USD | CA$200.15K 148.52K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.89B 6.6B USD | 55.72 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.82 32.52 USD |
+1.58
|
CA$8.13B 6.04B USD | CA$212.81K 157.92K USD | CA$43.09 31.98 USD | CA$43.90 32.58 USD | CA$8.13B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.35 41.82 USD |
+0.86
|
CA$6.93B 5.14B USD | CA$262.90K 195.09K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.93B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.86 17.71 USD |
+5.72
|
CA$6.24B 4.63B USD | CA$2.03M 1.5M USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.24B 4.63B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.00 5.94 USD |
+1.27
|
CA$6.16B 4.57B USD | CA$2.35M 1.75M USD | CA$7.88 5.85 USD | CA$8.01 5.94 USD | CA$6.16B 4.57B USD | 25.00 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.82 13.97 USD |
-0.58
|
CA$5.95B 4.42B USD | CA$836.42K 620.67K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.95B 4.42B USD | 171.09 | CA$0.11 0.08 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.67 4.21 USD |
+4.61
|
CA$1.22B 902.93M USD | CA$1.30M 961.54K USD | CA$5.42 4.02 USD | CA$5.71 4.24 USD | CA$1.22B 902.93M USD | 23.62 | CA$0.24 0.18 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.42 3.28 USD |
-1.56
|
CA$280.50M 208.15M USD | CA$4.50K 3.34K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$280.50M 208.15M USD | 442.00 | CA$0.01 0.007 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.36 9.91 USD |
-0.3
|
CA$279.16M 207.15M USD | CA$22.87K 16.97K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$279.16M 207.15M USD | 0 | -CA$0.18 -0.1 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.39 18.84 USD |
+0.4
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
+0.49
|
CA$0.00 0 USD | CA$905.00 671.56 USD | CA$20.25 15.03 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
+0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.59 — |
-0.07
|
$625.77M — | $1.32K — | $14.59 — | $14.59 — | $625.77M — | 12.15 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.00 17.81 USD |
-1.52
|
CA$0.00 0 USD | CA$944.00 700.5 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 15.70 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.09 17.13 USD |
+0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.09 17.13 USD | CA$23.09 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.60 19 USD |
+0.27
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.06 19.34 USD |
-0.15
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$26.06 19.34 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.19
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.11 15.66 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.30 18.77 USD |
+0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.30 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.26 16.52 USD |
-0.8
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.26 16.52 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.58 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.55 16.73 USD |
-0.31
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$22.54 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 9.79 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.29 18.02 USD |
-0.25
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$24.29 18.02 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.02 16.34 USD |
-0.36
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.02 16.34 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.41 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
+0.05
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.39 18.84 USD |
+0.04
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.27 18.75 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.2
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.49 18.92 USD |
+0.08
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.45 18.89 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 16.71 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.97 17.79 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.58 19.72 USD |
+0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.58 19.72 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 11.54 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.37 18.83 USD |
-0.16
|
CA$0.00 0 USD | CA$3.43K 2.55K USD | CA$25.37 18.83 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.71 16.85 USD |
-1.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.71 16.85 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
