Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.17 41.68 USD |
+0.66
|
CA$44.48B 33.01B USD | CA$84.48K 62.69K USD | CA$55.82 41.42 USD | CA$56.54 41.96 USD | CA$44.48B 33.01B USD | 295.63 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.01 63.08 USD |
+0.69
|
CA$43.85B 32.54B USD | CA$816.57K 605.94K USD | CA$84.20 62.48 USD | CA$85.57 63.5 USD | CA$43.85B 32.54B USD | 24.15 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.16 42.41 USD |
+0.13
|
CA$34.30B 25.45B USD | CA$402.49K 298.67K USD | CA$56.96 42.27 USD | CA$57.79 42.88 USD | CA$34.30B 25.45B USD | 24.42 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.68 31.67 USD |
+1.19
|
CA$29.18B 21.65B USD | CA$81.01K 60.11K USD | CA$42.11 31.25 USD | CA$42.71 31.69 USD | CA$29.18B 21.65B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.85 54.06 USD |
+0.71
|
CA$22.46B 16.67B USD | CA$405.82K 301.14K USD | CA$72.34 53.68 USD | CA$73.33 54.42 USD | CA$22.46B 16.67B USD | 24.36 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.67 39.83 USD |
+0.81
|
CA$14.62B 10.85B USD | CA$36.58K 27.14K USD | CA$53.24 39.5 USD | CA$53.71 39.86 USD | CA$14.62B 10.85B USD | 383.35 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.76 48.06 USD |
-0.05
|
CA$10.20B 7.57B USD | CA$105.48K 78.27K USD | CA$64.50 47.86 USD | CA$65.20 48.38 USD | CA$10.20B 7.57B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.15 65.41 USD |
+0.7
|
CA$8.90B 6.61B USD | CA$60.04K 44.56K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.90B 6.61B USD | 55.79 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.73 32.45 USD |
+1.37
|
CA$8.12B 6.02B USD | CA$94.78K 70.33K USD | CA$43.09 31.98 USD | CA$43.78 32.49 USD | CA$8.12B 6.02B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.29 41.77 USD |
+0.74
|
CA$6.92B 5.14B USD | CA$103.67K 76.93K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.92B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.99 17.8 USD |
+6.29
|
CA$6.27B 4.66B USD | CA$1.32M 976.52K USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.27B 4.66B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
+0.89
|
CA$6.14B 4.55B USD | CA$1.13M 841.95K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$6.14B 4.55B USD | 24.90 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.81 13.96 USD |
-0.63
|
CA$5.95B 4.41B USD | CA$290.15K 215.31K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.95B 4.41B USD | 171.00 | CA$0.11 0.08 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.68 4.21 USD |
+4.71
|
CA$1.22B 903.72M USD | CA$924.70K 686.19K USD | CA$5.42 4.02 USD | CA$5.69 4.22 USD | CA$1.22B 903.72M USD | 22.69 | CA$0.25 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.42 3.28 USD |
-1.56
|
CA$280.50M 208.15M USD | CA$2.80K 2.08K USD | CA$4.42 3.28 USD | CA$4.49 3.33 USD | CA$280.50M 208.15M USD | 442.00 | CA$0.01 0.007 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$280.00M 207.77M USD | CA$17.87K 13.26K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$280.00M 207.77M USD | 0 | -CA$0.18 -0.1 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
+0.24
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.26 18.74 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.26 15.03 USD |
-0.44
|
CA$0.00 0 USD | CA$705.00 523.15 USD | CA$20.25 15.03 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.81 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.59 — |
-0.07
|
$625.77M — | $1.32K — | $14.59 — | $14.59 — | $625.77M — | 12.15 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.00 17.81 USD |
-1.52
|
CA$0.00 0 USD | CA$944.00 700.5 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 15.70 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.09 17.13 USD |
+0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.09 17.13 USD | CA$23.09 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.60 19 USD |
+0.27
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.53K 1.14K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.34 18.8 USD |
+0.16
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 16.61 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.29 15.8 USD |
+0.14
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.11 15.66 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.36 18.82 USD |
+0.28
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.30 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.38 16.61 USD |
-0.27
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.32 16.56 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.63 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$1.89K 1.4K USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.12 16.41 USD |
+0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.93 15.53 USD |
-0.05
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.93 15.53 USD | CA$20.93 15.53 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.44 18.88 USD |
+0.24
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.27 18.75 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.2
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.46 18.89 USD |
-0.04
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.97 17.79 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.58 19.72 USD |
+0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.58 19.72 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 11.54 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.49 18.92 USD |
+0.31
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.71 16.85 USD |
-1.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.71 16.85 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
