Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.28 41.76 USD |
-0.53
|
CA$44.57B 33.07B USD | CA$59.09K 43.85K USD | CA$56.15 41.67 USD | CA$57.00 42.3 USD | CA$44.57B 33.07B USD | 296.21 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.43 62.65 USD |
+0.25
|
CA$43.55B 32.32B USD | CA$201.32K 149.39K USD | CA$84.21 62.49 USD | CA$84.84 62.96 USD | CA$43.55B 32.32B USD | 23.98 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.11 42.38 USD |
+0.12
|
CA$34.27B 25.43B USD | CA$177.37K 131.62K USD | CA$56.97 42.28 USD | CA$57.64 42.77 USD | CA$34.27B 25.43B USD | 24.40 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.00 31.91 USD |
-0.85
|
CA$29.40B 21.81B USD | CA$58.24K 43.22K USD | CA$42.65 31.65 USD | CA$43.36 32.18 USD | CA$29.40B 21.81B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.36 53.7 USD |
+0.14
|
CA$22.31B 16.55B USD | CA$153.70K 114.06K USD | CA$72.18 53.56 USD | CA$73.02 54.19 USD | CA$22.31B 16.55B USD | 24.20 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.02 39.34 USD |
+0.45
|
CA$14.44B 10.72B USD | CA$43.31K 32.14K USD | CA$52.50 38.96 USD | CA$53.35 39.59 USD | CA$14.44B 10.72B USD | 378.71 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.37 48.51 USD |
-0.09
|
CA$10.29B 7.64B USD | CA$30.94K 22.96K USD | CA$64.83 48.11 USD | CA$65.66 48.72 USD | CA$10.29B 7.64B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.49 64.92 USD |
+0.32
|
CA$8.84B 6.56B USD | CA$28.55K 21.19K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.84B 6.56B USD | 55.37 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.13 32.75 USD |
-1.05
|
CA$8.19B 6.08B USD | CA$79.57K 59.04K USD | CA$43.84 32.53 USD | CA$44.52 33.04 USD | CA$8.19B 6.08B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.83 42.17 USD |
+0.32
|
CA$6.99B 5.19B USD | CA$22.58K 16.75K USD | CA$56.58 41.99 USD | CA$57.10 42.37 USD | CA$6.99B 5.19B USD | 0 | -CA$2.93 -2.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.92 5.89 USD |
-0.13
|
CA$6.11B 4.54B USD | CA$325.27K 217.62K USD | CA$7.93 5.88 USD | CA$8.00 5.94 USD | CA$6.11B 4.54B USD | 24.81 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.16 14.22 USD |
+0.37
|
CA$6.06B 4.5B USD | CA$317.49K 235.6K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.06B 4.5B USD | 174.18 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.73 16.87 USD |
-0.26
|
CA$5.94B 4.41B USD | CA$174.83K 129.73K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.94B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.37 3.98 USD |
+1.13
|
CA$1.15B 855.15M USD | CA$964.08K 715.4K USD | CA$5.11 3.79 USD | CA$5.42 4.02 USD | CA$1.15B 855.15M USD | 21.48 | CA$0.25 0.19 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.60 10.09 USD |
-1.74
|
CA$284.18M 210.88M USD | CA$7.33K 5.44K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$284.18M 210.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.43 3.29 USD |
-0.89
|
CA$281.14M 208.62M USD | CA$7.99K 5.93K USD | CA$4.43 3.29 USD | CA$4.47 3.32 USD | CA$281.14M 208.62M USD | 443.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.38 18.83 USD |
0
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$25.27 18.75 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 7.85 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $3.10K — | $14.60 — | $14.60 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$856.00 635.2 USD | CA$25.56 18.97 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.06 19.34 USD |
-0.42
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.06 19.34 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.26 18.74 USD |
-0.59
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 16.56 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$1.08K 801.42 USD | CA$21.19 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.29 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.50 18.18 USD |
-0.61
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
-0.88
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$22.45 16.66 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.68 19.06 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.60 19 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 9.81 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.47 18.16 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.29 18.02 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.10 16.4 USD |
+0.27
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 14.46 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.90 16.99 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.80 16.92 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 14.98 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
+0.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.95 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.38 18.83 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.20 18.7 USD |
-0.28
|
CA$0.00 0 USD | CA$875.00 649.3 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
