Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
- All countries
- Canada (50)
Toronto (50)
- {{item.name}}
- All exchanges
- Toronto (50)
- TSXV (7)
Utilities (50)
All Industries
- {{item.name}}
- All Industries
- Utilities-Diversified (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.86 39.23 USD |
+0.76
|
CA$41.69B 30.94B USD | CA$324.60K 240.87K USD | CA$52.04 38.62 USD | CA$53.12 39.42 USD | CA$41.69B 30.94B USD | 56.23 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.88 60.76 USD |
-0.38
|
CA$41.69B 30.93B USD | CA$259.66K 192.68K USD | CA$81.58 60.54 USD | CA$82.39 61.14 USD | CA$41.69B 30.93B USD | 24.15 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.95 43.74 USD |
-0.08
|
CA$35.38B 26.25B USD | CA$336.65K 249.82K USD | CA$58.80 43.63 USD | CA$59.36 44.05 USD | CA$35.38B 26.25B USD | 25.85 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.73 35.42 USD |
-0.73
|
CA$32.55B 24.15B USD | CA$106.34K 78.91K USD | CA$47.33 35.12 USD | CA$48.52 36 USD | CA$32.55B 24.15B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.37 55.93 USD |
-0.62
|
CA$23.06B 17.11B USD | CA$835.30K 619.84K USD | CA$75.19 55.8 USD | CA$76.25 56.58 USD | CA$23.06B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.50 38.96 USD |
+0.52
|
CA$14.30B 10.61B USD | CA$159.25K 118.17K USD | CA$52.30 38.81 USD | CA$52.71 39.11 USD | CA$14.30B 10.61B USD | 525.00 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.80 54.76 USD |
+2.86
|
CA$11.55B 8.57B USD | CA$245.03K 181.83K USD | CA$72.02 53.44 USD | CA$74.31 55.14 USD | CA$11.55B 8.57B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$51.60 38.29 USD |
-0.27
|
CA$9.41B 6.98B USD | CA$63.86K 47.38K USD | CA$51.26 38.04 USD | CA$52.24 38.77 USD | CA$9.41B 6.98B USD | 0 | -CA$35.57 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.34 55.16 USD |
+0.94
|
CA$7.51B 5.57B USD | CA$60.61K 44.98K USD | CA$73.65 54.65 USD | CA$74.64 55.39 USD | CA$7.51B 5.57B USD | 53.48 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.71 41.34 USD |
+0.76
|
CA$6.85B 5.08B USD | CA$71.01K 52.69K USD | CA$55.59 41.25 USD | CA$55.97 41.53 USD | CA$6.85B 5.08B USD | 0 | -CA$8.79 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.45 14.43 USD |
+1.78
|
CA$6.15B 4.56B USD | CA$382.30K 283.69K USD | CA$19.14 14.2 USD | CA$19.63 14.57 USD | CA$6.15B 4.56B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.86 5.83 USD |
+0.9
|
CA$6.05B 4.49B USD | CA$1.08M 804.27K USD | CA$7.83 5.81 USD | CA$7.97 5.91 USD | CA$6.05B 4.49B USD | 21.24 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-0.37
|
CA$5.63B 4.18B USD | CA$259.39K 192.48K USD | CA$21.46 15.92 USD | CA$21.81 16.18 USD | CA$5.63B 4.18B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.05 27.49 USD |
+0.05
|
CA$3.81B 2.83B USD | CA$62.84K 46.63K USD | CA$36.95 27.42 USD | CA$37.11 27.53 USD | CA$3.81B 2.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.80 5.79 USD |
-0.64
|
CA$1.67B 1.24B USD | CA$90.07K 66.84K USD | CA$7.80 5.79 USD | CA$7.87 5.84 USD | CA$1.67B 1.24B USD | 26.00 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.93 11.82 USD |
+1.98
|
CA$332.96M 247.08M USD | CA$35.47K 26.32K USD | CA$15.58 11.56 USD | CA$16.00 11.87 USD | CA$332.96M 247.08M USD | 33.89 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.22 3.13 USD |
+1.44
|
CA$268.26M 199.06M USD | CA$2.30K 1.71K USD | CA$4.18 3.1 USD | CA$4.22 3.13 USD | CA$268.26M 199.06M USD | 20.09 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.00 15.58 USD |
+0.1
|
CA$0.00 0 USD | CA$11.73K 8.7K USD | CA$20.98 15.57 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $55.00 — | $14.30 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 16.03 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.44 16.65 USD |
+0.4
|
CA$0.00 0 USD | CA$242.00 179.58 USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.36 19.56 USD |
+0.61
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.36 19.56 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 11.45 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.20 14.99 USD |
+0.1
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$20.20 14.99 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.79 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.35 19.55 USD |
+0.38
|
CA$0.00 0 USD | CA$3.44K 2.55K USD | CA$26.28 19.5 USD | CA$26.57 19.72 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.26 16.52 USD |
+0.41
|
CA$0.00 0 USD | CA$1.34K 994.36 USD | CA$22.19 16.47 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.85 19.18 USD |
+0.98
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.56 18.97 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.67 18.31 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.67 18.31 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.00 14.1 USD |
-0.37
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$19.00 14.1 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 7.33 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.21 16.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
-0.42
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.65 17.55 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.93 17.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.93 17.02 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 8.84 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.06 19.34 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.14 16.43 USD |
+0.64
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$21.99 16.32 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 9.61 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.64 17.54 USD |
-0.25
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.50 17.43 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.70 16.1 USD |
-0.05
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.66 16.07 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 14.20 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.70 19.07 USD |
-0.27
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.70 19.07 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.58 18.98 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.08 19.35 USD |
+0.62
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.08 19.35 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$924.00 685.66 USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 1013.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.00 20.04 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$26.75 19.85 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.20 18.7 USD |
-0.08
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.20 18.7 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.17
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.60 17.51 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 9.10 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}