Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.44 41.88 USD |
+0.84
|
CA$44.70B 33.17B USD | CA$67.18K 49.85K USD | CA$55.59 41.25 USD | CA$56.50 41.93 USD | CA$44.70B 33.17B USD | 297.05 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.22 62.5 USD |
-0.54
|
CA$43.44B 32.24B USD | CA$422.24K 313.33K USD | CA$83.84 62.21 USD | CA$84.66 62.82 USD | CA$43.44B 32.24B USD | 23.92 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.41 42.6 USD |
-0.03
|
CA$34.45B 25.57B USD | CA$158.05K 117.28K USD | CA$56.93 42.25 USD | CA$57.62 42.76 USD | CA$34.45B 25.57B USD | 24.53 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.47 32.26 USD |
+1.87
|
CA$29.72B 22.05B USD | CA$39.24K 29.12K USD | CA$42.76 31.73 USD | CA$43.56 32.32 USD | CA$29.72B 22.05B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.21 53.58 USD |
0
|
CA$22.26B 16.52B USD | CA$224.87K 166.87K USD | CA$71.64 53.16 USD | CA$72.28 53.64 USD | CA$22.26B 16.52B USD | 24.15 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.57 39.01 USD |
-0.57
|
CA$14.32B 10.63B USD | CA$561.33K 416.54K USD | CA$52.15 38.7 USD | CA$52.84 39.21 USD | CA$14.32B 10.63B USD | 375.50 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$66.14 49.08 USD |
+1.8
|
CA$10.42B 7.73B USD | CA$111.14K 82.48K USD | CA$65.14 48.34 USD | CA$66.16 49.09 USD | CA$10.42B 7.73B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.88 64.47 USD |
+0.11
|
CA$8.77B 6.51B USD | CA$66.25K 49.16K USD | CA$86.37 64.09 USD | CA$87.36 64.83 USD | CA$8.77B 6.51B USD | 54.98 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.62 33.11 USD |
+2.13
|
CA$8.28B 6.15B USD | CA$75.12K 55.74K USD | CA$43.89 32.57 USD | CA$44.67 33.15 USD | CA$8.28B 6.15B USD | 0 | -CA$10.63 -7.8 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.34 41.81 USD |
+0.5
|
CA$6.93B 5.14B USD | CA$62.55K 46.42K USD | CA$55.70 41.33 USD | CA$56.39 41.84 USD | CA$6.93B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.39 14.39 USD |
+2.27
|
CA$6.13B 4.55B USD | CA$306.17K 227.2K USD | CA$19.02 14.11 USD | CA$19.45 14.43 USD | CA$6.13B 4.55B USD | 176.27 | CA$0.11 0.08 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.95 5.9 USD |
-0.31
|
CA$6.12B 4.54B USD | CA$615.54K 456.77K USD | CA$7.91 5.87 USD | CA$7.99 5.93 USD | CA$6.12B 4.54B USD | 24.82 | CA$0.32 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.02 17.08 USD |
+1.05
|
CA$6.02B 4.47B USD | CA$191.21K 141.89K USD | CA$22.69 16.84 USD | CA$23.03 17.09 USD | CA$6.02B 4.47B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.62 4.17 USD |
-1.23
|
CA$1.21B 894.96M USD | CA$1.26M 935.9K USD | CA$5.23 3.88 USD | CA$5.69 4.22 USD | CA$1.21B 894.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.84 10.27 USD |
+0.14
|
CA$289.19M 214.6M USD | CA$32.25K 23.93K USD | CA$13.75 10.2 USD | CA$13.90 10.31 USD | CA$289.19M 214.6M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$1.20K 890.47 USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.29 18.77 USD |
-0.24
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 9.75 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.87 17.71 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.85 17.7 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 41.01 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
+1.4
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $11.11K — | $14.49 — | $14.67 — | $625.29M — | 12.16 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
+2.61
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.56 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$156.00 115.76 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 16.66 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.26 15.78 USD |
+0.28
|
CA$0.00 0 USD | CA$1.08K 801.42 USD | CA$21.19 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.18 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.52 18.2 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.54 16.73 USD |
+0.4
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.45 16.66 USD | CA$22.54 16.73 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.60 19 USD |
-0.19
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$22.53 16.72 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 9.85 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.36 18.08 USD |
-0.57
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.32 18.05 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$52.44K 38.91K USD | CA$21.63 16.05 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.80 16.92 USD |
+0.44
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 14.92 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
-0.1
|
CA$0.00 0 USD | CA$30.30K 22.48K USD | CA$20.95 15.55 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$102.00 75.69 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$119.00 88.31 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.50 19.66 USD |
-0.38
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$26.50 19.66 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 11.51 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.40 18.85 USD |
-0.27
|
CA$0.00 0 USD | CA$1.20K 891.21 USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
+0.13
|
CA$0.00 0 USD | CA$3.03K 2.25K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
