Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.01 41.56 USD |
+0.38
|
CA$44.36B 32.91B USD | CA$69.52K 51.59K USD | CA$55.82 41.42 USD | CA$56.54 41.96 USD | CA$44.36B 32.91B USD | 294.78 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.49 63.44 USD |
+1.26
|
CA$44.10B 32.72B USD | CA$501.79K 372.36K USD | CA$84.20 62.48 USD | CA$85.57 63.5 USD | CA$44.10B 32.72B USD | 24.28 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.69 42.81 USD |
+1.07
|
CA$34.62B 25.69B USD | CA$275.94K 204.76K USD | CA$56.96 42.27 USD | CA$57.79 42.88 USD | CA$34.62B 25.69B USD | 24.65 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.48 31.52 USD |
+0.71
|
CA$29.04B 21.55B USD | CA$50.24K 37.28K USD | CA$42.11 31.25 USD | CA$42.63 31.63 USD | CA$29.04B 21.55B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$73.00 54.17 USD |
+0.93
|
CA$22.51B 16.7B USD | CA$206.83K 153.48K USD | CA$72.34 53.68 USD | CA$73.33 54.42 USD | CA$22.51B 16.7B USD | 24.41 | CA$2.99 2.22 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.58 39.76 USD |
+0.64
|
CA$14.59B 10.83B USD | CA$24.14K 17.92K USD | CA$53.24 39.5 USD | CA$53.71 39.86 USD | CA$14.59B 10.83B USD | 382.71 | CA$0.14 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.91 48.17 USD |
+0.19
|
CA$10.22B 7.59B USD | CA$70.16K 52.06K USD | CA$64.50 47.86 USD | CA$65.14 48.34 USD | CA$10.22B 7.59B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.01 65.31 USD |
+0.54
|
CA$8.89B 6.6B USD | CA$32.18K 23.88K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.89B 6.6B USD | 55.70 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.50 32.28 USD |
+0.83
|
CA$8.08B 5.99B USD | CA$50.39K 37.39K USD | CA$43.09 31.98 USD | CA$43.66 32.39 USD | CA$8.08B 5.99B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.11 41.64 USD |
+0.43
|
CA$6.90B 5.12B USD | CA$69.63K 51.67K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.90B 5.12B USD | 0 | -CA$2.93 -2.1 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.93 17.76 USD |
+6.02
|
CA$6.26B 4.64B USD | CA$931.54K 691.26K USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.26B 4.64B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.98 5.92 USD |
+1.01
|
CA$6.14B 4.56B USD | CA$753.04K 558.8K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$6.14B 4.56B USD | 24.93 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
-0.79
|
CA$5.94B 4.41B USD | CA$206.06K 152.91K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.94B 4.41B USD | 170.72 | CA$0.11 0.08 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.50 4.08 USD |
+1.48
|
CA$1.18B 875.85M USD | CA$495.56K 367.74K USD | CA$5.42 4.02 USD | CA$5.55 4.12 USD | CA$1.18B 875.85M USD | 22.00 | CA$0.25 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.45 3.3 USD |
-0.89
|
CA$282.41M 209.56M USD | CA$2.70K 2K USD | CA$4.45 3.3 USD | CA$4.49 3.33 USD | CA$282.41M 209.56M USD | 445.00 | CA$0.01 0.007 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.42 9.96 USD |
+0.15
|
CA$280.41M 208.08M USD | CA$7.97K 5.92K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$280.41M 208.08M USD | 0 | -CA$0.18 -0.1 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.36 18.82 USD |
+0.28
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.26 18.74 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
-0.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.59 — |
-0.07
|
$625.77M — | $1.32K — | $14.59 — | $14.59 — | $625.77M — | 12.15 | $1.20 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.09 17.13 USD |
+0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.09 17.13 USD | CA$23.09 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.60 19 USD |
+0.27
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.53K 1.14K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.11 15.66 USD |
-0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.30 18.77 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$24.50 18.18 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.34 16.58 USD |
-0.45
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.34 16.58 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.61 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.12 16.41 USD |
+0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.84 16.95 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.94 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.94 15.54 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.94 15.54 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.43 18.87 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.27 18.75 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
+0.4
|
CA$0.00 0 USD | CA$15.00K 11.13K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.45 18.89 USD |
-0.08
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 16.68 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.97 17.79 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.40 18.85 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.40 18.85 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.71 16.85 USD |
-1.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.71 16.85 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
