Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.70 22.78 USD |
+1.15
|
CA$28.63B 21.24B USD | CA$978.31K 725.96K USD | CA$30.32 22.5 USD | CA$30.77 22.83 USD | CA$28.63B 21.24B USD | 11.94 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.72 35.41 USD |
+1.19
|
CA$25.78B 19.13B USD | CA$349.31K 259.21K USD | CA$46.88 34.79 USD | CA$47.78 35.46 USD | CA$25.78B 19.13B USD | 29.63 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.57 9.33 USD |
-0.16
|
CA$19.99B 14.83B USD | CA$1.69M 1.26M USD | CA$12.47 9.25 USD | CA$12.66 9.39 USD | CA$19.99B 14.83B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.44 57.47 USD |
+0.78
|
CA$17.29B 12.83B USD | CA$84.49K 62.7K USD | CA$76.36 56.66 USD | CA$77.55 57.55 USD | CA$17.29B 12.83B USD | 17.80 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.68 39.83 USD |
+0.69
|
CA$2.26B 1.67B USD | CA$76.86K 57.03K USD | CA$53.06 39.37 USD | CA$53.82 39.94 USD | CA$2.26B 1.67B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.38 10.67 USD |
-0.31
|
CA$905.67M 672.06M USD | CA$216.51K 160.67K USD | CA$14.08 10.45 USD | CA$14.46 10.73 USD | CA$905.67M 672.06M USD | 143.75 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$48.53 36.01 USD |
+0.89
|
CA$459.59M 341.05M USD | CA$9.45K 7.01K USD | CA$48.10 35.69 USD | CA$48.67 36.12 USD | CA$459.59M 341.05M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.35 1 USD |
-3.57
|
CA$286.24M 212.41M USD | CA$5.40K 4.01K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$286.24M 212.41M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.97 2.2 USD |
+6.07
|
CA$128.32M 95.22M USD | CA$46.95K 34.84K USD | CA$2.84 2.11 USD | CA$2.98 2.21 USD | CA$128.32M 95.22M USD | 2.09 | CA$1.42 1.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.58 1.17 USD |
-5.95
|
CA$61.68M 45.77M USD | CA$127.00 94.24 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$61.68M 45.77M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.78 2.06 USD |
0
|
CA$60.71M 45.05M USD | CA$2.00 1.48 USD | CA$2.77 2.06 USD | CA$2.78 2.06 USD | CA$60.71M 45.05M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$20.00 14.84 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$45.90M 34.06M USD | 2.33 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.54M 3.37M USD | CA$8.98K 6.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.14 16.43 USD |
0
|
CA$0.00 0 USD | CA$5.46K 4.05K USD | CA$22.05 16.36 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
-0.09
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.14 16.43 USD |
0
|
CA$0.00 0 USD | CA$3.37K 2.5K USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
-0.65
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$70.00 51.94 USD | CA$48.50 35.99 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.15 57.25 USD |
+1.34
|
CA$17.22B 12.78B USD | CA$304.00 225.59 USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$17.22B 12.78B USD | 17.73 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.98 10.37 USD |
0
|
CA$161.60M 119.92M USD | CA$481.00 356.93 USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$161.60M 119.92M USD | 10.13 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
-20.69
|
CA$11.39M 8.45M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.59 16.02 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.59 16.02 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.85 16.21 USD |
-0.59
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.79 15.43 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$66.93K 49.67K USD | CA$22.48 16.68 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
