Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (49)
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Communication Services (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | $20.36 15.11 USD |
+1.34
|
$81.28B 60.31B USD | $7.8K 5.79K USD | $20.1 14.92 USD | $20.36 15.11 USD | $81.28B 60.31B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $21.04 15.61 USD |
+0.62
|
$79.3B 58.84B USD | $7.8K 5.79K USD | $20.9 15.51 USD | $21.04 15.61 USD | $79.3B 58.84B USD | 6.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18.94 14.05 USD |
+0.74
|
$77.33B 57.38B USD | $10.8K 8.01K USD | $18.86 14 USD | $18.94 14.05 USD | $77.33B 57.38B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.65 14.58 USD |
-0.25
|
$76.74B 56.95B USD | $7.5K 5.57K USD | $19.56 14.51 USD | $19.77 14.67 USD | $76.74B 56.95B USD | 6.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $19.65 14.58 USD |
+1.54
|
$70.6B 52.39B USD | $3.87K 2.87K USD | $19.6 14.54 USD | $19.7 14.62 USD | $70.6B 52.39B USD | 6.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.19 14.24 USD |
+0.46
|
$70.36B 52.21B USD | $4.3K 3.19K USD | $19.15 14.21 USD | $19.2 14.25 USD | $70.36B 52.21B USD | 5.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19.04 14.13 USD |
+0.73
|
$69.57B 51.62B USD | $3.9K 2.89K USD | $18.9 14.02 USD | $19.04 14.13 USD | $69.57B 51.62B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
+0.15
|
$69.28B 51.41B USD | $3.32K 2.46K USD | $18.98 14.08 USD | $19.01 14.11 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.51 15.22 USD |
-0.53
|
$31.28B 23.21B USD | $5.18M 3.85M USD | $20.46 15.18 USD | $20.63 15.31 USD | $31.28B 23.21B USD | 31.55 | $0.65 0.48 USD | |
| BCE Inc. BCE.TO | $32.06 23.79 USD |
-0.9
|
$29.9B 22.19B USD | $3.31M 2.46M USD | $32 23.75 USD | $32.33 23.99 USD | $29.9B 22.19B USD | 69.69 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.89 40.73 USD |
-0.44
|
$29.69B 22.03B USD | $975.94K 724.2K USD | $54.75 40.63 USD | $55.23 40.98 USD | $29.69B 22.03B USD | 4.40 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | $44.74 33.2 USD |
0
|
$10.25B 7.61B USD | $493.16K 365.96K USD | $44.28 32.86 USD | $44.81 33.25 USD | $10.25B 7.61B USD | 13.39 | $3.34 2.48 USD | |
| Strathcona Resources Ltd. SCR.TO | $37 27.46 USD |
+0.76
|
$7.93B 5.88B USD | $98.27K 72.92K USD | $36.59 27.15 USD | $37.44 27.78 USD | $7.93B 5.88B USD | 12.37 | $2.99 2.22 USD | |
| Cogeco Communications Inc. CCA.TO | $63.86 47.39 USD |
+4.13
|
$2.69B 2B USD | $173.2K 128.52K USD | $61.6 45.71 USD | $64.5 47.86 USD | $2.69B 2B USD | 8.40 | $7.6 5.64 USD | |
| Stingray Group Inc. RAY-A.TO | $11.75 8.72 USD |
+3.43
|
$812.42M 602.86M USD | $30.57K 22.68K USD | $11.44 8.49 USD | $11.76 8.73 USD | $812.42M 602.86M USD | 17.80 | $0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | $12.64 9.38 USD |
+1.53
|
$801.89M 595.05M USD | $204.96K 152.09K USD | $12.36 9.17 USD | $12.65 9.39 USD | $801.89M 595.05M USD | 0 | -$0.95 -0.7 USD | |
| Cogeco Inc. CGO.TO | $58.63 43.51 USD |
+5.05
|
$556.91M 413.26M USD | $47.99K 35.61K USD | $55.77 41.38 USD | $58.81 43.64 USD | $556.91M 413.26M USD | 6.65 | $8.81 6.54 USD | |
| WildBrain Ltd. WILD.TO | $1.5 1.11 USD |
-1.32
|
$318.57M 236.4M USD | $12.54K 9.3K USD | $1.46 1.08 USD | $1.53 1.14 USD | $318.57M 236.4M USD | 0 | -$0.42 -0.3 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $3.33 2.47 USD |
-4.31
|
$84.75M 62.89M USD | $52.16K 38.71K USD | $3.09 2.29 USD | $3.51 2.6 USD | $84.75M 62.89M USD | 0 | -$0.34 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.85 2.86 USD |
+0.52
|
$82.73M 61.39M USD | $16.5K 12.24K USD | $3.64 2.7 USD | $3.86 2.86 USD | $82.73M 61.39M USD | 0 | -$0.22 -0.1 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
-4.44
|
$33.54M 24.89M USD | $11K 8.16K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.39 0.29 USD |
-2.5
|
$30.1M 22.34M USD | $53K 39.33K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $30.1M 22.34M USD | 0 | -$0.07 -0.05 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $36.01K 26.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $172.06K 127.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$1.65 -1.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
+7.69
|
$11.14M 8.27M USD | $55.08K 40.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.14M 8.27M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $19.99 14.83 USD |
0
|
$79.33B 58.87B USD | $1.1K 816.27 USD | $19.99 14.83 USD | $19.99 14.83 USD | $79.33B 58.87B USD | 6.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $19.54 14.5 USD |
+0.72
|
$76.31B 56.63B USD | $1K 742.06 USD | $19.54 14.5 USD | $19.54 14.5 USD | $76.31B 56.63B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
-0.86
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.29 15.06 USD |
+0.62
|
$75.16B 55.77B USD | $1.6K 1.19K USD | $20.26 15.03 USD | $20.35 15.1 USD | $75.16B 55.77B USD | 6.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $20.66 15.33 USD |
+1.67
|
$74.73B 55.45B USD | $4.57K 3.39K USD | $20.58 15.27 USD | $20.7 15.36 USD | $74.73B 55.45B USD | 6.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.74 19.1 USD |
+0.86
|
$71.29B 52.9B USD | $5.33K 3.96K USD | $25.66 19.04 USD | $25.74 19.1 USD | $71.29B 52.9B USD | 7.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.16 14.22 USD |
+0.83
|
$70.15B 52.06B USD | $4.97K 3.69K USD | $19 14.1 USD | $19.16 14.22 USD | $70.15B 52.06B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
+0.52
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
-0.01
|
$69.85B 51.83B USD | $1.3K 964.68 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $19.1 14.17 USD |
+0.52
|
$69.32B 51.44B USD | $1.3K 964.68 USD | $19.01 14.11 USD | $19.1 14.17 USD | $69.32B 51.44B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $19.85 14.73 USD |
+1.11
|
$67.71B 50.24B USD | $5.52K 4.1K USD | $19.72 14.63 USD | $19.85 14.73 USD | $67.71B 50.24B USD | 6.12 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $55.98 41.54 USD |
+0.86
|
$30.08B 22.32B USD | $1K 744.29 USD | $55.05 40.85 USD | $55.98 41.54 USD | $30.08B 22.32B USD | 4.48 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | $44.5 33.02 USD |
0
|
$10.25B 7.61B USD | $11 8.16 USD | $44.49 33.01 USD | $44.5 33.02 USD | $10.25B 7.61B USD | 13.32 | $3.34 2.48 USD | |
| Stingray Group Inc. RAY-B.TO | $12.16 9.02 USD |
+5.92
|
$831.98M 617.38M USD | $500 371.03 USD | $12.16 9.02 USD | $12.16 9.02 USD | $831.98M 617.38M USD | 18.42 | $0.66 0.49 USD | |
| Blue Ant Media Corporation BRMI.TO | $8.9 6.6 USD |
0
|
$506.21M 375.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.21M 375.64M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11 8.16 USD |
-0.99
|
$149.26M 110.76M USD | $2.55K 1.89K USD | $11 8.16 USD | $11.18 8.3 USD | $149.26M 110.76M USD | 9.82 | $1.12 0.83 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.08 0.8 USD |
0
|
$98.08M 72.78M USD | $250 185.51 USD | $1.08 0.8 USD | $1.15 0.85 USD | $98.08M 72.78M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $0.9899 0.73 USD |
0
|
$98.08M 72.78M USD | $1.1K 816.27 USD | $0.9899 0.73 USD | $1.05 0.78 USD | $98.08M 72.78M USD | 0 | -$0.36 -0.2 USD | |
| TVA Group Inc. TVA-B.TO | $0.6099 0.45 USD |
+8.93
|
$26.36M 19.56M USD | $2.51K 1.86K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $26.36M 19.56M USD | 0 | -$0.55 -0.4 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $19.5 14.47 USD |
+1.04
|
$0 0 USD | $3.4K 2.52K USD | $19.42 14.41 USD | $19.5 14.47 USD | $0 0 USD | 5.93 | $3.28 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}