Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.67 22.76 USD |
-0.2
|
CA$28.60B 21.22B USD | CA$1.92M 1.42M USD | CA$30.43 22.58 USD | CA$30.76 22.83 USD | CA$28.60B 21.22B USD | 12.07 | CA$2.54 1.88 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.23 35.05 USD |
-1.48
|
CA$25.51B 18.93B USD | CA$654.60K 485.75K USD | CA$47.06 34.92 USD | CA$48.03 35.64 USD | CA$25.51B 18.93B USD | 29.33 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.38 9.18 USD |
-0.36
|
CA$19.68B 14.6B USD | CA$3.19M 2.37M USD | CA$12.29 9.12 USD | CA$12.53 9.3 USD | CA$19.68B 14.6B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.86 57.77 USD |
+1.61
|
CA$17.38B 12.9B USD | CA$423.09K 313.96K USD | CA$76.47 56.75 USD | CA$77.89 57.8 USD | CA$17.38B 12.9B USD | 17.89 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.43 38.91 USD |
-2
|
CA$2.20B 1.63B USD | CA$156.41K 116.06K USD | CA$52.02 38.6 USD | CA$53.65 39.81 USD | CA$2.20B 1.63B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.32 10.63 USD |
-0.28
|
CA$902.20M 669.49M USD | CA$195.57K 145.12K USD | CA$14.16 10.51 USD | CA$14.44 10.72 USD | CA$902.20M 669.49M USD | 143.19 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.56 35.29 USD |
-0.44
|
CA$450.41M 334.23M USD | CA$33.05K 24.52K USD | CA$47.23 35.05 USD | CA$48.10 35.69 USD | CA$450.41M 334.23M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.40 1.04 USD |
+2.94
|
CA$296.85M 220.28M USD | CA$8.90K 6.61K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$296.85M 220.28M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.99 2.22 USD |
+0.34
|
CA$129.18M 95.86M USD | CA$7.61K 5.65K USD | CA$2.95 2.19 USD | CA$3.00 2.23 USD | CA$129.18M 95.86M USD | 2.10 | CA$1.42 1.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$60.51M 44.9M USD | CA$586.00 434.85 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$60.51M 44.9M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.16 1.6 USD |
-11.84
|
CA$47.17M 35M USD | CA$31.52K 23.39K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$47.17M 35M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$46.55M 34.54M USD | CA$19.50K 14.47K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$46.55M 34.54M USD | 2.36 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.79M 5.78M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.45M 4.04M USD | CA$19.82K 14.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
+0.36
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$22.15 16.44 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.22 16.49 USD |
-0.36
|
CA$0.00 0 USD | CA$38.20K 28.35K USD | CA$22.22 16.49 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.76 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
-0.13
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$22.90 16.99 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.35 16.59 USD |
-0.04
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$22.17 16.45 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.48 36.72 USD |
+0.47
|
CA$26.73B 19.84B USD | CA$549.00 407.39 USD | CA$49.48 36.72 USD | CA$49.48 36.72 USD | CA$26.73B 19.84B USD | 30.73 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.52 57.52 USD |
+0.12
|
CA$17.31B 12.84B USD | CA$1.02K 754.67 USD | CA$77.19 57.28 USD | CA$77.52 57.52 USD | CA$17.31B 12.84B USD | 17.82 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.76 10.21 USD |
-0.86
|
CA$159.06M 118.03M USD | CA$2.27K 1.69K USD | CA$13.49 10.01 USD | CA$13.99 10.38 USD | CA$159.06M 118.03M USD | 9.97 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$12.88M 9.55M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.39 15.87 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.50 15.95 USD |
-0.09
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.35 15.84 USD |
-0.56
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$320.00 237.46 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.65 16.81 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.01 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.48 15.94 USD |
-0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
