Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.73 22.8 USD |
+1.25
|
CA$28.66B 21.26B USD | CA$2.61M 1.93M USD | CA$30.32 22.5 USD | CA$30.93 22.95 USD | CA$28.66B 21.26B USD | 11.95 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.96 35.59 USD |
+1.7
|
CA$25.91B 19.23B USD | CA$1.15M 854.34K USD | CA$46.88 34.79 USD | CA$48.23 35.79 USD | CA$25.91B 19.23B USD | 29.78 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.46 9.25 USD |
-1.03
|
CA$19.81B 14.7B USD | CA$3.53M 2.62M USD | CA$12.40 9.2 USD | CA$12.66 9.39 USD | CA$19.81B 14.7B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.55 56.8 USD |
-0.38
|
CA$17.09B 12.68B USD | CA$536.92K 398.43K USD | CA$76.36 56.66 USD | CA$77.60 57.58 USD | CA$17.09B 12.68B USD | 17.59 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.93 39.28 USD |
-0.72
|
CA$2.22B 1.65B USD | CA$271.86K 201.74K USD | CA$52.80 39.18 USD | CA$53.86 39.97 USD | CA$2.22B 1.65B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.35 10.64 USD |
-0.52
|
CA$903.78M 670.66M USD | CA$530.49K 393.65K USD | CA$14.08 10.45 USD | CA$14.48 10.74 USD | CA$903.78M 670.66M USD | 143.44 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.88 35.53 USD |
-0.47
|
CA$453.39M 336.44M USD | CA$22.38K 16.6K USD | CA$47.88 35.53 USD | CA$48.67 36.12 USD | CA$453.39M 336.44M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-4.29
|
CA$284.12M 210.84M USD | CA$5.90K 4.38K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$284.12M 210.84M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.98 2.21 USD |
+6.43
|
CA$128.75M 95.54M USD | CA$50.35K 37.36K USD | CA$2.84 2.11 USD | CA$2.98 2.21 USD | CA$128.75M 95.54M USD | 2.09 | CA$1.42 1.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$65.19M 48.37M USD | CA$527.00 391.07 USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$65.19M 48.37M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.58 1.91 USD |
-7.37
|
CA$56.23M 41.73M USD | CA$652.00 483.82 USD | CA$2.58 1.91 USD | CA$2.76 2.05 USD | CA$56.23M 41.73M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$20.00 14.84 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$45.90M 34.06M USD | 2.33 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.54M 3.37M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.18 16.46 USD |
+0.18
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$22.15 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.29 16.54 USD |
-0.22
|
CA$0.00 0 USD | CA$62.40K 46.31K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.78 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.91 17 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.90 16.99 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.07 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.25 16.51 USD |
+0.5
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
-0.65
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$633.00 469.72 USD | CA$48.44 35.95 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.43 57.46 USD |
+1.71
|
CA$17.29B 12.83B USD | CA$404.00 299.79 USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$17.29B 12.83B USD | 17.80 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.98 10.37 USD |
0
|
CA$161.60M 119.92M USD | CA$781.00 579.55 USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$161.60M 119.92M USD | 10.13 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
-20.69
|
CA$11.39M 8.45M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.57 16.01 USD |
-0.09
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.56 16 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.94 16.28 USD |
-0.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.31 15.81 USD |
-0.56
|
CA$0.00 0 USD | CA$289.00 214.46 USD | CA$21.31 15.81 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.79 15.43 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$66.93K 49.67K USD | CA$22.48 16.68 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
