Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.62 22.72 USD |
-0.36
|
CA$28.55B 21.19B USD | CA$2.83M 2.1M USD | CA$30.43 22.58 USD | CA$30.76 22.83 USD | CA$28.55B 21.19B USD | 12.05 | CA$2.54 1.88 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.05 34.91 USD |
-1.86
|
CA$25.42B 18.86B USD | CA$1.40M 1.04M USD | CA$46.88 34.79 USD | CA$48.03 35.64 USD | CA$25.42B 18.86B USD | 29.22 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.33 9.15 USD |
-0.72
|
CA$19.60B 14.55B USD | CA$5.55M 4.12M USD | CA$12.29 9.12 USD | CA$12.53 9.3 USD | CA$19.60B 14.55B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$78.10 57.95 USD |
+1.93
|
CA$17.44B 12.94B USD | CA$1.16M 860.3K USD | CA$76.47 56.75 USD | CA$78.12 57.97 USD | CA$17.44B 12.94B USD | 17.95 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.59 39.02 USD |
-1.7
|
CA$2.21B 1.64B USD | CA$231.11K 171.5K USD | CA$52.02 38.6 USD | CA$53.65 39.81 USD | CA$2.21B 1.64B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.34 10.64 USD |
-0.14
|
CA$903.46M 670.42M USD | CA$278.76K 206.85K USD | CA$14.16 10.51 USD | CA$14.44 10.72 USD | CA$903.46M 670.42M USD | 143.40 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.80 35.47 USD |
+0.06
|
CA$452.68M 335.92M USD | CA$38.90K 28.86K USD | CA$47.23 35.05 USD | CA$48.10 35.69 USD | CA$452.68M 335.92M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.43 1.06 USD |
+5.15
|
CA$303.21M 225M USD | CA$23.80K 17.66K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$303.21M 225M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.00 2.23 USD |
+0.67
|
CA$129.62M 96.18M USD | CA$12.51K 9.28K USD | CA$2.95 2.19 USD | CA$3.00 2.23 USD | CA$129.62M 96.18M USD | 2.11 | CA$1.42 1.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$60.51M 44.9M USD | CA$586.00 434.85 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$60.51M 44.9M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.21 1.64 USD |
-9.8
|
CA$48.26M 35.81M USD | CA$31.82K 23.61K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$48.26M 35.81M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$46.55M 34.54M USD | CA$19.50K 14.47K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$46.55M 34.54M USD | 2.36 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.79M 5.78M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.45M 4.04M USD | CA$19.82K 14.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.24 16.5 USD |
+0.32
|
CA$0.00 0 USD | CA$15.48K 11.49K USD | CA$22.15 16.44 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.15 16.44 USD |
-0.67
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.74 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
-0.13
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$22.90 16.99 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.23 16.5 USD |
-0.58
|
CA$0.00 0 USD | CA$12.20K 9.05K USD | CA$22.17 16.45 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.32 15.82 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.29 15.8 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.48 36.72 USD |
+0.47
|
CA$26.73B 19.84B USD | CA$549.00 407.39 USD | CA$49.48 36.72 USD | CA$49.48 36.72 USD | CA$26.73B 19.84B USD | 30.73 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$78.00 57.88 USD |
+0.74
|
CA$17.41B 12.92B USD | CA$3.32K 2.46K USD | CA$77.19 57.28 USD | CA$78.00 57.88 USD | CA$17.41B 12.92B USD | 17.93 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.79 10.23 USD |
-0.65
|
CA$159.40M 118.29M USD | CA$2.57K 1.91K USD | CA$13.49 10.01 USD | CA$13.99 10.38 USD | CA$159.40M 118.29M USD | 9.99 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$12.88M 9.55M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.39 15.87 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.50 15.95 USD |
-0.09
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.35 15.84 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.06 15.63 USD |
+0.77
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.67 16.82 USD |
-0.26
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.48 15.94 USD |
-0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
