Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.47 22.61 USD |
-0.49
|
CA$28.41B 21.08B USD | CA$3.23M 2.4M USD | CA$30.41 22.56 USD | CA$30.89 22.92 USD | CA$28.41B 21.08B USD | 11.85 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.86 34.77 USD |
-0.4
|
CA$25.31B 18.79B USD | CA$1.50M 1.11M USD | CA$46.57 34.56 USD | CA$47.53 35.27 USD | CA$25.31B 18.79B USD | 29.10 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.14 9.01 USD |
-1.54
|
CA$19.30B 14.32B USD | CA$5.68M 4.22M USD | CA$12.04 8.93 USD | CA$12.41 9.21 USD | CA$19.30B 14.32B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.98 57.12 USD |
-1.43
|
CA$17.19B 12.75B USD | CA$719.89K 534.2K USD | CA$76.93 57.09 USD | CA$79.39 58.91 USD | CA$17.19B 12.75B USD | 17.69 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.61 39.04 USD |
+0.04
|
CA$2.21B 1.64B USD | CA$244.20K 181.21K USD | CA$52.15 38.7 USD | CA$52.91 39.26 USD | CA$2.21B 1.64B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.21 10.54 USD |
-0.91
|
CA$895.27M 664.34M USD | CA$367.10K 272.41K USD | CA$14.02 10.4 USD | CA$14.49 10.75 USD | CA$895.27M 664.34M USD | 142.09 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.38 35.16 USD |
-0.88
|
CA$448.70M 332.96M USD | CA$35.93K 26.66K USD | CA$47.19 35.02 USD | CA$47.94 35.57 USD | CA$448.70M 332.96M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-6.29
|
CA$284.12M 210.84M USD | CA$24.47K 18.16K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$284.12M 210.84M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.22 2.39 USD |
+7.33
|
CA$139.12M 103.24M USD | CA$52.04K 38.61K USD | CA$2.88 2.14 USD | CA$3.59 2.66 USD | CA$139.12M 103.24M USD | 2.26 | CA$1.42 1.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$62.46M 46.35M USD | CA$3.80K 2.82K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$62.46M 46.35M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$47.17M 35M USD | CA$2.80K 2.08K USD | CA$2.16 1.6 USD | CA$2.16 1.6 USD | CA$47.17M 35M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$45.90M 34.06M USD | CA$2.33K 1.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 2.33 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$13.00 9.65 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$66.94K 49.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.24 16.5 USD |
0
|
CA$0.00 0 USD | CA$15.48K 11.49K USD | CA$22.15 16.44 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.74 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$22.67 16.82 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.24 16.5 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.33 15.83 USD |
+0.05
|
CA$0.00 0 USD | CA$1.22K 902.34 USD | CA$21.27 15.78 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.89 35.54 USD |
-2.25
|
CA$25.87B 19.2B USD | CA$5.41K 4.02K USD | CA$47.71 35.4 USD | CA$48.53 36.01 USD | CA$25.87B 19.2B USD | 29.74 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.80 57.73 USD |
-0.26
|
CA$17.37B 12.89B USD | CA$252.00 187 USD | CA$77.80 57.73 USD | CA$77.80 57.73 USD | CA$17.37B 12.89B USD | 17.88 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.63 10.11 USD |
-1.16
|
CA$157.55M 116.91M USD | CA$2.59K 1.92K USD | CA$13.44 9.97 USD | CA$13.64 10.12 USD | CA$157.55M 116.91M USD | 9.87 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.88M 9.55M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.37 15.86 USD |
-0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.40 15.88 USD |
-0.83
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.35 15.84 USD |
-0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.38 15.87 USD |
-0.56
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.81 16.18 USD |
-0.59
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.81 16.18 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$8.00 5.94 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.37 15.86 USD |
-0.28
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.06 15.63 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.29 18.77 USD |
+0.36
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.14 18.66 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 7.80 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.45 15.92 USD |
-0.14
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$21.45 15.92 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
