Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.73 22.8 USD |
+1.25
|
CA$28.66B 21.26B USD | CA$4.59M 3.41M USD | CA$30.32 22.5 USD | CA$30.93 22.95 USD | CA$28.66B 21.26B USD | 11.95 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.94 35.57 USD |
+1.65
|
CA$25.90B 19.22B USD | CA$2.02M 1.5M USD | CA$46.88 34.79 USD | CA$48.23 35.79 USD | CA$25.90B 19.22B USD | 29.77 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.42 9.22 USD |
-1.35
|
CA$19.75B 14.65B USD | CA$7.41M 5.5M USD | CA$12.40 9.2 USD | CA$12.66 9.39 USD | CA$19.75B 14.65B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.62 56.86 USD |
-0.29
|
CA$17.10B 12.69B USD | CA$1.13M 841.51K USD | CA$76.36 56.66 USD | CA$77.60 57.58 USD | CA$17.10B 12.69B USD | 17.61 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.50 39.7 USD |
+0.35
|
CA$2.25B 1.67B USD | CA$513.17K 380.8K USD | CA$52.80 39.18 USD | CA$53.86 39.97 USD | CA$2.25B 1.67B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.36 10.66 USD |
-0.42
|
CA$904.72M 671.36M USD | CA$845.59K 627.48K USD | CA$14.08 10.45 USD | CA$14.48 10.74 USD | CA$904.72M 671.36M USD | 143.59 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.77 35.45 USD |
-0.69
|
CA$452.40M 335.71M USD | CA$34.32K 25.46K USD | CA$47.64 35.35 USD | CA$48.67 36.12 USD | CA$452.40M 335.71M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.36 1.01 USD |
-2.86
|
CA$288.36M 213.98M USD | CA$7.91K 5.87K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$288.36M 213.98M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.98 2.21 USD |
+6.43
|
CA$128.75M 95.54M USD | CA$53.55K 39.73K USD | CA$2.84 2.11 USD | CA$2.98 2.21 USD | CA$128.75M 95.54M USD | 2.09 | CA$1.42 1.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$60.51M 44.9M USD | CA$1.03K 762.1 USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$60.51M 44.9M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.45 1.82 USD |
-11.87
|
CA$53.50M 39.7M USD | CA$48.14K 35.72K USD | CA$2.37 1.76 USD | CA$2.76 2.05 USD | CA$53.50M 39.7M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$47.21M 35.03M USD | CA$2.02K 1.5K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$47.21M 35.03M USD | 2.39 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.54M 3.37M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.17 16.45 USD |
+0.14
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$22.15 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.30 16.55 USD |
-0.18
|
CA$0.00 0 USD | CA$62.90K 46.68K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.93 17.02 USD |
+0.04
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.90 16.99 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 7.07 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.36 16.59 USD |
+0.99
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.22 16.49 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
-0.65
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.25 36.55 USD |
+1.55
|
CA$26.61B 19.74B USD | CA$1.23K 914.96 USD | CA$48.44 35.95 USD | CA$49.25 36.55 USD | CA$26.61B 19.74B USD | 30.59 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.43 57.46 USD |
+1.71
|
CA$17.29B 12.83B USD | CA$404.00 299.79 USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$17.29B 12.83B USD | 17.80 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.88 10.3 USD |
-0.72
|
CA$160.44M 119.06M USD | CA$1.78K 1.32K USD | CA$13.88 10.3 USD | CA$14.00 10.39 USD | CA$160.44M 119.06M USD | 10.05 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
-20.69
|
CA$11.39M 8.45M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.43 15.9 USD |
+0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
-0.32
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.52 15.97 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.94 16.28 USD |
-0.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.47 15.93 USD |
+0.19
|
CA$0.00 0 USD | CA$389.00 288.66 USD | CA$21.31 15.81 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.90 15.51 USD |
+0.53
|
CA$0.00 0 USD | CA$320.00 237.46 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.73 16.87 USD |
+0.35
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.65 16.81 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.01 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.53 15.98 USD |
-0.14
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.53 15.98 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
