Country: Canada Exchange: Toronto Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (19)
Insurance-Property & Casualty (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $279.15 207.15 USD |
+0.53
|
$49.78B 36.94B USD | $122.57K 90.95K USD | $275.99 204.8 USD | $282.36 209.53 USD | $49.78B 36.94B USD | 22.58 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,947.67 1445.29 USD |
+2.72
|
$43.53B 32.3B USD | $27.04K 20.07K USD | $1,924.06 1427.77 USD | $1,968.2 1460.52 USD | $43.53B 32.3B USD | 8.52 | $228.48 169.55 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.8 16.92 USD |
+0.84
|
$29.18B 21.65B USD | $3.2K 2.37K USD | $22.77 16.9 USD | $22.85 16.96 USD | $29.18B 21.65B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
0
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.2
|
$24.73B 18.35B USD | $2.5K 1.86K USD | $24.35 18.07 USD | $24.61 18.26 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $60.48 44.88 USD |
+1.12
|
$6.89B 5.12B USD | $36.59K 27.15K USD | $60.26 44.72 USD | $61.44 45.59 USD | $6.89B 5.12B USD | 16.39 | $3.69 2.74 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23 17.07 USD |
+0.66
|
$28.43B 21.1B USD | $110 81.63 USD | $23 17.07 USD | $23 17.07 USD | $28.43B 21.1B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.2 17.22 USD |
+1.75
|
$26.85B 19.93B USD | $710 526.86 USD | $23.2 17.22 USD | $23.39 17.36 USD | $26.85B 19.93B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.65 16.81 USD |
+0.89
|
$19.56B 14.52B USD | $1.4K 1.04K USD | $22.65 16.81 USD | $22.76 16.89 USD | $19.56B 14.52B USD | 1.97 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.89 16.99 USD |
+1.37
|
$16.47B 12.22B USD | $800 593.65 USD | $22.89 16.99 USD | $23.02 17.08 USD | $16.47B 12.22B USD | 1.99 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.55 16.73 USD |
+0.22
|
$0 0 USD | $800 593.65 USD | $22.55 16.73 USD | $22.58 16.76 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $20.78 15.42 USD |
+5.59
|
$0 0 USD | $100 74.21 USD | $20.78 15.42 USD | $20.78 15.42 USD | $0 0 USD | 1.81 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.49 13.72 USD |
+2.15
|
$0 0 USD | $500 371.03 USD | $18.33 13.6 USD | $18.49 13.72 USD | $0 0 USD | 1.61 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}