Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (16)
- {{country.name}}
- All countries
- Canada (16)
Toronto (16)
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Basic Materials (16)
- {{item.name}}
- All sectors
- Basic Materials (16)
Other Precious Metals & Mining (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.93 18.5 USD |
+5.77
|
CA$9.88B 7.33B USD | CA$64.00K 47.49K USD | CA$24.05 17.85 USD | CA$25.19 18.69 USD | CA$9.88B 7.33B USD | 11.48 | CA$2.17 1.61 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$38.78 28.78 USD |
+3.44
|
CA$8.01B 5.95B USD | CA$105.10K 77.99K USD | CA$37.28 27.66 USD | CA$39.26 29.13 USD | CA$8.01B 5.95B USD | 18.37 | CA$2.11 1.57 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.91 23.68 USD |
+7.17
|
CA$3.99B 2.96B USD | CA$78.31K 58.11K USD | CA$29.60 21.96 USD | CA$32.41 24.05 USD | CA$3.99B 2.96B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.18 9.04 USD |
+4.19
|
CA$2.03B 1.51B USD | CA$165.76K 123K USD | CA$11.67 8.66 USD | CA$12.34 9.16 USD | CA$2.03B 1.51B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.35 18.81 USD |
+5.45
|
CA$1.51B 1.12B USD | CA$51.17K 37.97K USD | CA$24.08 17.87 USD | CA$26.03 19.32 USD | CA$1.51B 1.12B USD | 15.36 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.09 6 USD |
+5.9
|
CA$1.42B 1.05B USD | CA$511.06K 379.24K USD | CA$7.62 5.65 USD | CA$8.20 6.08 USD | CA$1.42B 1.05B USD | 26.09 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.17 2.35 USD |
+4.27
|
CA$1.37B 1.02B USD | CA$787.75K 584.56K USD | CA$3.04 2.26 USD | CA$3.18 2.36 USD | CA$1.37B 1.02B USD | 21.13 | CA$0.15 0.11 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.42 2.54 USD |
-0.87
|
CA$307.25M 228M USD | CA$233.55K 173.31K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$307.25M 228M USD | 1.15 | CA$2.95 2.19 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.50 4.82 USD |
+3.01
|
CA$272.67M 202.34M USD | CA$26.48K 19.65K USD | CA$6.43 4.77 USD | CA$6.55 4.86 USD | CA$272.67M 202.34M USD | 8.66 | CA$0.75 0.56 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.93 1.43 USD |
+3.49
|
CA$244.14M 181.17M USD | CA$63.80K 47.34K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$244.14M 181.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$710.15K 526.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
+5.33
|
CA$215.86M 160.18M USD | CA$66.61K 49.43K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$215.86M 160.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$57.68M 42.8M USD | CA$128.99K 95.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$57.68M 42.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$385.05K 285.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$37.34K 27.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$27.00K 20.04K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}