Result Page 9 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (14)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $100 74.21 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $21.25 15.77 USD |
+0.71
|
$866.53M 643.02M USD | $2.5K 1.86K USD | $21.12 15.67 USD | $21.25 15.77 USD | $866.53M 643.02M USD | 9.83 | $2.16 1.6 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.1 18.63 USD |
0
|
$843.89M 626.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.89M 626.22M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
+0.68
|
$625.15M — | $100 — | $10.6 — | $10.6 — | $625.15M — | 16.56 | $0.64 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $24.75 18.37 USD |
0
|
$835.04M 619.65M USD | $2.9K 2.15K USD | $24.67 18.31 USD | $24.75 18.37 USD | $835.04M 619.65M USD | 11.45 | $2.16 1.6 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $12.16 9.02 USD |
+5.92
|
$831.98M 617.38M USD | $500 371.03 USD | $12.16 9.02 USD | $12.16 9.02 USD | $831.98M 617.38M USD | 18.42 | $0.66 0.49 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.7 — |
-0.09
|
$593.86M — | $2.7K — | $10.7 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.08 — |
-0.61
|
$556.19M — | $5.48K — | $13.08 — | $13.17 — | $556.19M — | 11.78 | $1.11 — | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
+5.26
|
$555.88M 412.5M USD | $200 148.41 USD | $23 17.07 USD | $23 17.07 USD | $555.88M 412.5M USD | 9.23 | $2.49 1.85 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $22.05 16.36 USD |
0
|
$536.69M 398.26M USD | $500 371.03 USD | $22.05 16.36 USD | $22.19 16.47 USD | $536.69M 398.26M USD | 0 | -$0.43 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
0
|
$511.18M 379.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.18M 379.32M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Blue Ant Media Corporation BRMI.TO | $8.9 6.6 USD |
0
|
$506.21M 375.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.21M 375.64M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $15.79 11.72 USD |
+1.87
|
$505.48M 375.09M USD | $1.4K 1.04K USD | $15.78 11.71 USD | $15.79 11.72 USD | $505.48M 375.09M USD | 16.27 | $0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | $14.75 10.95 USD |
+0.68
|
$445.35M 330.48M USD | $3.43K 2.55K USD | $14.65 10.87 USD | $14.75 10.95 USD | $445.35M 330.48M USD | 47.58 | $0.31 0.23 USD | |
| BMTC Group Inc. GBT.TO | $13 9.65 USD |
0
|
$415.37M 308.23M USD | $700 519.44 USD | $13 9.65 USD | $13 9.65 USD | $415.37M 308.23M USD | 15.47 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.55 10.05 USD |
+2.11
|
$390.21M 289.56M USD | $9.8K 7.27K USD | $13.28 9.85 USD | $13.7 10.17 USD | $390.21M 289.56M USD | 14.11 | $0.96 0.71 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.45 2.56 USD |
0
|
$372.41M 276.35M USD | $11.6K 8.61K USD | $3.4 2.52 USD | $3.49 2.59 USD | $372.41M 276.35M USD | 8.21 | $0.42 0.31 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
0
|
$370.88M 275.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.88M 275.22M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $25 18.55 USD |
+0.08
|
$341.27M 253.24M USD | $200 148.41 USD | $24.75 18.37 USD | $25 18.55 USD | $341.27M 253.24M USD | 11.21 | $2.23 1.65 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.49 4.07 USD |
+9.8
|
$326.45M 242.25M USD | $600 445.24 USD | $5.16 3.83 USD | $5.49 4.07 USD | $326.45M 242.25M USD | 0 | -$0.74 -0.5 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.59 8.6 USD |
-3.42
|
$322.57M 239.37M USD | $218 161.77 USD | $11.59 8.6 USD | $11.9 8.83 USD | $322.57M 239.37M USD | 0 | -$0.63 -0.4 USD | |
| Urbana Corporation URB.TO | $7.94 5.89 USD |
-0.38
|
$318.98M 236.7M USD | $6.43K 4.77K USD | $7.62 5.65 USD | $8.01 5.94 USD | $318.98M 236.7M USD | 4.11 | $1.93 1.43 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
0
|
$313.39M 232.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.39M 232.55M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$297.31M 220.62M USD | $200 148.41 USD | $5 3.71 USD | $5 3.71 USD | $297.31M 220.62M USD | 0 | -$0.74 -0.5 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Tucows Inc. TC.TO | $25.94 19.25 USD |
+0.23
|
$289.2M 214.6M USD | $2.16K 1.6K USD | $25.41 18.86 USD | $26.76 19.86 USD | $289.2M 214.6M USD | 0 | -$12.1 -8.9 USD | |
| Olympia Financial Group Inc. OLY.TO | $115.87 85.98 USD |
+1.28
|
$278.82M 206.9M USD | $5.04K 3.74K USD | $115.66 85.83 USD | $118.47 87.91 USD | $278.82M 206.9M USD | 12.05 | $9.61 7.13 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$246.4M 182.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.4M 182.84M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.09 7.49 USD |
+1.61
|
$245.33M 182.05M USD | $227 168.45 USD | $10 7.42 USD | $10.09 7.49 USD | $245.33M 182.05M USD | 0 | -$0.73 -0.5 USD | |
| Gamehost Inc. GH.TO | $11.76 8.73 USD |
+0.86
|
$243.19M 180.47M USD | $2.61K 1.94K USD | $11.76 8.73 USD | $11.9 8.83 USD | $243.19M 180.47M USD | 11.87 | $0.99 0.73 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.98 11.86 USD |
+0.51
|
$230.94M 171.37M USD | $3.7K 2.75K USD | $15.94 11.83 USD | $15.98 11.86 USD | $230.94M 171.37M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $6.37 4.73 USD |
0
|
$225.85M 167.59M USD | $50 37.1 USD | $6.37 4.73 USD | $6.37 4.73 USD | $225.85M 167.59M USD | 17.69 | $0.36 0.27 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Theratechnologies Inc. TH.TO | $4.47 3.32 USD |
0
|
$205.53M 152.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.53M 152.52M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
0
|
$190.35M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.35M 141.25M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.32 2.46 USD |
+1.84
|
$188.21M 139.67M USD | $100 74.21 USD | $3.32 2.46 USD | $3.32 2.46 USD | $188.21M 139.67M USD | 5.03 | $0.66 0.49 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.38M 121.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.38M 121.24M USD | 0 | $0 0 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $24.25 17.99 USD |
+1.04
|
$152.22M 112.96M USD | $2.2K 1.63K USD | $23.82 17.68 USD | $24.47 18.16 USD | $152.22M 112.96M USD | 44.90 | $0.54 0.4 USD | |
| Yellow Pages Limited Y.TO | $11 8.16 USD |
-0.99
|
$149.26M 110.76M USD | $2.55K 1.89K USD | $11 8.16 USD | $11.18 8.3 USD | $149.26M 110.76M USD | 9.82 | $1.12 0.83 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.42 1.05 USD |
0
|
$142.51M 105.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.51M 105.75M USD | 0 | $0 0 USD | |
| Roots Corporation ROOT.TO | $3.25 2.41 USD |
0
|
$128.74M 95.53M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.25 2.41 USD | $128.74M 95.53M USD | 0 | -$0.79 -0.5 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.8 10.98 USD |
+0.54
|
$123.96M 91.98M USD | $1.87K 1.39K USD | $14.79 10.98 USD | $14.82 11 USD | $123.96M 91.98M USD | 11.93 | $1.24 0.92 USD | |
| Economic Investment Trust Limited EVT.TO | $20.99 15.58 USD |
-0.05
|
$117.87M 87.47M USD | $1.2K 890.47 USD | $20.99 15.58 USD | $21.49 15.95 USD | $117.87M 87.47M USD | 0.40 | $51.46 38.18 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12 8.9 USD |
+1.18
|
$100.31M 74.44M USD | $5.99K 4.45K USD | $11.51 8.54 USD | $12.01 8.91 USD | $100.31M 74.44M USD | 15.78 | $0.76 0.56 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.08 0.8 USD |
0
|
$98.08M 72.78M USD | $250 185.51 USD | $1.08 0.8 USD | $1.15 0.85 USD | $98.08M 72.78M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $0.9899 0.73 USD |
0
|
$98.08M 72.78M USD | $1.1K 816.27 USD | $0.9899 0.73 USD | $1.05 0.78 USD | $98.08M 72.78M USD | 0 | -$0.36 -0.2 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
0
|
$81.79M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.79M 60.7M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$79.72M 59.15M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $79.72M 59.15M USD | 3.98 | $0.54 0.4 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $7.57 5.62 USD |
-0.26
|
$76.06M 56.44M USD | $6.08K 4.51K USD | $7.57 5.62 USD | $7.63 5.66 USD | $76.06M 56.44M USD | 9.96 | $0.76 0.56 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $5K 3.71K USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.73 2.03 USD |
-2.5
|
$70.87M 52.59M USD | $14.7K 10.91K USD | $2.73 2.03 USD | $2.79 2.07 USD | $70.87M 52.59M USD | 0 | -$0.2 -0.1 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
+0.35
|
$63.46M 47.09M USD | $200 148.41 USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
| Dorel Industries Inc. DII-A.TO | $2.5 1.86 USD |
0
|
$62.55M 46.42M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $62.55M 46.42M USD | 0 | -$7.05 -5.2 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.4 3.27 USD |
-1.12
|
$58.68M 43.55M USD | $17.36K 12.88K USD | $4.2 3.12 USD | $4.6 3.41 USD | $58.68M 43.55M USD | 15.71 | $0.28 0.21 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| E Split Corp. ENS-PA.TO | $11.28 8.37 USD |
+0.36
|
$48.15M 35.73M USD | $300 222.62 USD | $11.28 8.37 USD | $11.28 8.37 USD | $48.15M 35.73M USD | 3.23 | $3.49 2.59 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $3 2.23 USD |
+0.67
|
$45.49M 33.76M USD | $3.1K 2.3K USD | $3 2.23 USD | $3 2.23 USD | $45.49M 33.76M USD | 12.00 | $0.25 0.19 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||