Country: Canada Exchange: Toronto Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (13)
- {{country.name}}
- All countries
- Canada (13)
Toronto (13)
- {{item.name}}
- All exchanges
- Toronto (13)
All sectors
- {{item.name}}
- All sectors
- Utilities (13)
Utilities-Regulated Electric (13)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.83 48.11 USD |
+0.2
|
$32.52B 24.13B USD | $966.59K 717.26K USD | $64.45 47.83 USD | $64.96 48.2 USD | $32.52B 24.13B USD | 19.58 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.24 16.5 USD |
-0.89
|
$30.96B 22.97B USD | $2.14K 1.59K USD | $22.24 16.5 USD | $22.43 16.64 USD | $30.96B 22.97B USD | 8.58 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.02
|
$29.37B 21.8B USD | $903.09K 670.15K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
+0.04
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Fortis Inc. FTS-PH.TO | $17.16 12.73 USD |
+0.06
|
$31.34B 23.26B USD | $300 222.62 USD | $17.16 12.73 USD | $17.26 12.81 USD | $31.34B 23.26B USD | 6.62 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $1.2K 890.47 USD | $16.9 12.54 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.69 15.35 USD |
-0.62
|
$21.97B 16.3B USD | $11.86K 8.8K USD | $20.69 15.35 USD | $21.01 15.59 USD | $21.97B 16.3B USD | 7.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.65 16.07 USD |
-0.92
|
$21.91B 16.26B USD | $7.1K 5.27K USD | $21.65 16.07 USD | $21.77 16.15 USD | $21.91B 16.26B USD | 8.35 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.35 13.62 USD |
+0.05
|
$17.19B 12.75B USD | $500 371.03 USD | $18.3 13.58 USD | $18.35 13.62 USD | $17.19B 12.75B USD | 7.97 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
-0.04
|
$13.3B 9.87B USD | $1.78K 1.32K USD | $24.72 18.34 USD | $24.76 18.37 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.78 — |
+0.22
|
$584.83M — | $4.36K — | $13.78 — | $13.8 — | $584.83M — | 12.52 | $1.1 — | |
| Emera Incorporated EMA-PJ.TO | $23.87 17.71 USD |
-0.95
|
$0 0 USD | $200 148.41 USD | $23.87 17.71 USD | $23.87 17.71 USD | $0 0 USD | 10.36 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}