Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
Oil & Gas E&P (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$49.47 34.48 USD |
+1.19
|
CA$96.80B 71.83B USD | CA$3.44M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.51 45.96 USD |
+1.56
|
CA$23.97B 17.79B USD | CA$672.90K 618.09K USD | CA$61.87 45.91 USD | CA$62.28 46.22 USD | CA$23.97B 17.79B USD | 17.69 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.33 19.27 USD |
+1
|
CA$15.11B 11.21B USD | CA$2.93M 1.36M USD | CA$25.96 19.26 USD | CA$26.18 19.43 USD | CA$15.11B 11.21B USD | 11.05 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$12.00 8.62 USD |
+0.84
|
CA$14.30B 10.61B USD | CA$4.95M 1.99M USD | CA$11.56 8.58 USD | CA$11.66 8.65 USD | CA$14.30B 10.61B USD | 10.27 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$56.23 40.2 USD |
+0.14
|
CA$13.74B 10.2B USD | CA$422.11K 171.09K USD | CA$53.49 39.69 USD | CA$54.42 40.38 USD | CA$13.74B 10.2B USD | 42.65 | CA$1.27 0.94 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.94 20.27 USD |
+0.79
|
CA$6.36B 4.72B USD | CA$146.63K 114.47K USD | CA$27.25 20.22 USD | CA$27.43 20.35 USD | CA$6.36B 4.72B USD | 29.36 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$24.14 16.96 USD |
+1.73
|
CA$4.61B 3.42B USD | CA$1.09M 669.11K USD | CA$22.85 16.96 USD | CA$23.34 17.32 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.78 6.03 USD |
+1.37
|
CA$4.04B 3B USD | CA$1.01M 726.56K USD | CA$8.08 6 USD | CA$8.23 6.1 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.44 13.48 USD |
+0.33
|
CA$3.58B 2.66B USD | CA$1.06M 590.21K USD | CA$17.96 13.33 USD | CA$18.22 13.52 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.85 18.17 USD |
+1.88
|
CA$3.52B 2.61B USD | CA$96.17K 71.36K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$3.52B 2.61B USD | 2.60 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.56 5.25 USD |
+1.34
|
CA$3.44B 2.55B USD | CA$1.98M 956.6K USD | CA$7.03 5.21 USD | CA$7.12 5.28 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.54 3.3 USD |
+1.34
|
CA$3.42B 2.54B USD | CA$7.83M 2.74M USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.34 18.53 USD |
+2.63
|
CA$2.80B 2.08B USD | CA$73.73K 54.71K USD | CA$24.95 18.51 USD | CA$25.32 18.79 USD | CA$2.80B 2.08B USD | 62.42 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$16.08 11.38 USD |
+0.88
|
CA$2.52B 1.87B USD | CA$589.00K 325.24K USD | CA$15.29 11.35 USD | CA$15.41 11.43 USD | CA$2.52B 1.87B USD | 19.17 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$10.87 7.05 USD |
+1.97
|
CA$2.27B 1.68B USD | CA$673.02K 383.06K USD | CA$9.45 7.01 USD | CA$9.61 7.13 USD | CA$2.27B 1.68B USD | 13.01 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.30 5.6 USD |
+2.53
|
CA$2.06B 1.53B USD | CA$806.58K 270.06K USD | CA$7.53 5.59 USD | CA$7.65 5.68 USD | CA$2.06B 1.53B USD | 27.92 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.14 8.79 USD |
+0.45
|
CA$1.98B 1.47B USD | CA$192.38K 146.45K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$1.98B 1.47B USD | 33.85 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.48 13.68 USD |
+2.47
|
CA$1.81B 1.34B USD | CA$396.10K 346.9K USD | CA$18.18 13.49 USD | CA$18.62 13.82 USD | CA$1.81B 1.34B USD | 11.44 | CA$1.61 1.19 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.72 8.5 USD |
+2
|
CA$1.76B 1.31B USD | CA$837.18K 507.41K USD | CA$11.39 8.45 USD | CA$11.58 8.59 USD | CA$1.76B 1.31B USD | 17.08 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.88 5.76 USD |
+1.03
|
CA$1.55B 1.15B USD | CA$202.25K 196.25K USD | CA$7.67 5.69 USD | CA$7.83 5.81 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$8.84 5.43 USD |
+2.79
|
CA$1.47B 1.09B USD | CA$708.68K 233.61K USD | CA$7.31 5.42 USD | CA$7.43 5.51 USD | CA$1.47B 1.09B USD | 36.60 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.86 6.55 USD |
+0.23
|
CA$1.42B 1.05B USD | CA$724.33K 322.83K USD | CA$8.83 6.55 USD | CA$8.91 6.61 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.69 6.21 USD |
+0.93
|
CA$889.12M 659.78M USD | CA$115.76K 85.9K USD | CA$8.27 6.14 USD | CA$8.46 6.28 USD | CA$889.12M 659.78M USD | 2.68 | CA$3.12 2.32 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.07 5.19 USD |
+1.29
|
CA$691.65M 513.24M USD | CA$1.31M 201.36K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$691.65M 513.24M USD | 15.53 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$9.17 6.28 USD |
+2.23
|
CA$567.80M 421.34M USD | CA$165.12K 159.38K USD | CA$8.32 6.17 USD | CA$8.54 6.33 USD | CA$567.80M 421.34M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.31 4.52 USD |
+6.28
|
CA$426.20M 316.26M USD | CA$25.60K 19K USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$426.20M 316.26M USD | 0 | -CA$7.76 -5.7 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.35 9.27 USD |
+1.21
|
CA$347.70M 258.01M USD | CA$24.50K 18.18K USD | CA$12.33 9.15 USD | CA$12.70 9.42 USD | CA$347.70M 258.01M USD | 249.79 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.77 0.6 USD |
-1.22
|
CA$290.62M 215.66M USD | CA$147.47K 109.43K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.4 USD |
+0.54
|
CA$248.50M 184.4M USD | CA$15.63K 11.6K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.79 USD |
+2.99
|
CA$225.55M 167.37M USD | CA$40.10K 29.76K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.35 USD |
+2.26
|
CA$212.73M 157.86M USD | CA$56.14K 41.66K USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$212.73M 157.86M USD | 10.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.86 4.39 USD |
+2.85
|
CA$209.69M 155.6M USD | CA$78.57K 58.3K USD | CA$5.66 4.2 USD | CA$5.99 4.44 USD | CA$209.69M 155.6M USD | 0 | -CA$3.51 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.06 4.11 USD |
+1.2
|
CA$195.95M 145.41M USD | CA$5.31K 3.94K USD | CA$5.51 4.09 USD | CA$5.57 4.13 USD | CA$195.95M 145.41M USD | 8.26 | CA$0.67 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.74 3.47 USD |
+3.08
|
CA$170.51M 126.53M USD | CA$74.49K 55.28K USD | CA$4.50 3.34 USD | CA$4.69 3.48 USD | CA$170.51M 126.53M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$62.22K 46.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.8 USD |
+1.92
|
CA$109.38M 81.17M USD | CA$56.80K 42.15K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.98 | CA$1.56 1.16 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.18 0.1 USD |
+5
|
CA$42.22M 31.33M USD | CA$716.30K 531.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.59 0.01 USD |
+7.27
|
CA$28.03M 20.8M USD | CA$65.10K 48.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}