Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Oil & Gas E&P (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.68 42.06 USD |
+0.82
|
CA$118.22B 87.72B USD | CA$4.68M 3.47M USD | CA$56.40 41.85 USD | CA$56.77 42.13 USD | CA$118.22B 87.72B USD | 11.80 | CA$4.80 3.56 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
+0.33
|
CA$21.17B 15.71B USD | CA$33.17K 24.61K USD | CA$75.20 55.8 USD | CA$75.68 56.16 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.72 10.92 USD |
+1.1
|
CA$17.89B 13.28B USD | CA$1.65M 1.23M USD | CA$14.52 10.77 USD | CA$14.74 10.94 USD | CA$17.89B 13.28B USD | 20.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.85 22.15 USD |
-0.3
|
CA$16.91B 12.55B USD | CA$475.51K 352.85K USD | CA$29.64 21.99 USD | CA$29.98 22.25 USD | CA$16.91B 12.55B USD | 11.79 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.33 27.7 USD |
-0.21
|
CA$8.00B 5.93B USD | CA$218.46K 162.11K USD | CA$37.12 27.55 USD | CA$38.20 28.35 USD | CA$8.00B 5.93B USD | 31.63 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.94 23.7 USD |
+0.5
|
CA$7.42B 5.51B USD | CA$79.35K 58.88K USD | CA$31.85 23.63 USD | CA$32.09 23.81 USD | CA$7.42B 5.51B USD | 37.13 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.85 9.54 USD |
+2.23
|
CA$6.14B 4.56B USD | CA$647.33K 480.35K USD | CA$12.59 9.34 USD | CA$12.89 9.57 USD | CA$6.14B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.31 7.65 USD |
+1.18
|
CA$4.99B 3.7B USD | CA$399.77K 296.65K USD | CA$10.19 7.56 USD | CA$10.39 7.71 USD | CA$4.99B 3.7B USD | 22.91 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.13 17.91 USD |
+1.43
|
CA$4.94B 3.67B USD | CA$317.68K 235.74K USD | CA$23.84 17.69 USD | CA$24.24 17.99 USD | CA$4.94B 3.67B USD | 10.44 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.09 20.84 USD |
+3.08
|
CA$4.08B 3.03B USD | CA$81.02K 60.12K USD | CA$27.54 20.44 USD | CA$28.22 20.94 USD | CA$4.08B 3.03B USD | 70.22 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.54 4.11 USD |
0
|
CA$3.95B 2.93B USD | CA$1.32M 978.28K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.69 22.77 USD |
+1.05
|
CA$3.46B 2.57B USD | CA$23.08K 17.13K USD | CA$30.50 22.63 USD | CA$30.77 22.83 USD | CA$3.46B 2.57B USD | 99.00 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
+0.85
|
CA$2.83B 2.1B USD | CA$158.68K 117.75K USD | CA$11.78 8.74 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.11 11.95 USD |
+0.75
|
CA$2.64B 1.96B USD | CA$215.09K 159.61K USD | CA$15.91 11.81 USD | CA$16.13 11.97 USD | CA$2.64B 1.96B USD | 29.83 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.56 8.58 USD |
-0.6
|
CA$2.34B 1.74B USD | CA$177.59K 131.78K USD | CA$11.56 8.58 USD | CA$11.73 8.7 USD | CA$2.34B 1.74B USD | 37.29 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.01 15.59 USD |
+0.77
|
CA$2.02B 1.5B USD | CA$315.63K 234.22K USD | CA$20.80 15.43 USD | CA$21.11 15.66 USD | CA$2.02B 1.5B USD | 7.98 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.89 9.57 USD |
+1.5
|
CA$1.97B 1.47B USD | CA$423.33K 314.13K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$1.97B 1.47B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+1.49
|
CA$1.91B 1.42B USD | CA$376.11K 279.09K USD | CA$10.68 7.93 USD | CA$10.93 8.11 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
+2
|
CA$1.86B 1.38B USD | CA$150.38K 111.59K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
+0.86
|
CA$1.77B 1.31B USD | CA$210.60K 156.27K USD | CA$10.46 7.76 USD | CA$10.60 7.87 USD | CA$1.77B 1.31B USD | 16.19 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
+1.6
|
CA$1.74B 1.29B USD | CA$429.74K 318.89K USD | CA$6.26 4.65 USD | CA$6.39 4.74 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.84 8.04 USD |
+2.46
|
CA$1.15B 853.97M USD | CA$417.58K 309.87K USD | CA$10.56 7.84 USD | CA$11.00 8.16 USD | CA$1.15B 853.97M USD | 60.22 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.12 6.77 USD |
+0.66
|
CA$913.77M 678.07M USD | CA$364.04K 270.14K USD | CA$9.05 6.72 USD | CA$9.17 6.8 USD | CA$913.77M 678.07M USD | 130.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.44 8.49 USD |
+0.7
|
CA$763.93M 566.88M USD | CA$89.98K 66.77K USD | CA$11.40 8.46 USD | CA$11.60 8.61 USD | CA$763.93M 566.88M USD | 1144.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
-0.58
|
CA$599.23M 444.67M USD | CA$37.27K 27.66K USD | CA$8.54 6.34 USD | CA$8.67 6.43 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.33 10.63 USD |
+0.49
|
CA$401.33M 297.81M USD | CA$24.63K 18.28K USD | CA$14.26 10.58 USD | CA$14.55 10.8 USD | CA$401.33M 297.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$302.89M 224.76M USD | CA$32.96K 24.46K USD | CA$3.17 2.35 USD | CA$3.29 2.44 USD | CA$302.89M 224.76M USD | 40.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.40 6.23 USD |
+0.84
|
CA$297.02M 220.41M USD | CA$6.97K 5.17K USD | CA$8.07 5.99 USD | CA$8.58 6.37 USD | CA$297.02M 220.41M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
-0.49
|
CA$276.67M 205.31M USD | CA$229.50K 170.3K USD | CA$4.09 3.04 USD | CA$4.22 3.13 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$249.45M 185.11M USD | CA$25.62K 19.01K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$249.45M 185.11M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.61 4.91 USD |
-1.34
|
CA$235.52M 174.77M USD | CA$2.81K 2.08K USD | CA$6.37 4.73 USD | CA$6.71 4.98 USD | CA$235.52M 174.77M USD | 12.24 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$204.51M 151.76M USD | CA$140.30K 104.11K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$197.98M 146.91M USD | CA$16.96K 12.58K USD | CA$5.40 4.01 USD | CA$5.47 4.06 USD | CA$197.98M 146.91M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.14 0.85 USD |
0
|
CA$120.38M 89.33M USD | CA$37.50K 27.83K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$120.38M 89.33M USD | 8.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$113.05M 83.89M USD | CA$60.00K 44.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$117.09K 86.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$20.57M 15.27M USD | CA$151.00 112.05 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$20.57M 15.27M USD | 0 | -CA$0.23 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}