Country: Canada Exchange: Toronto Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
All sectors
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas E&P (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $38.07 28.25 USD |
+0.61
|
$79.92B 59.3B USD | $874.79K 649.14K USD | $37.61 27.91 USD | $38.88 28.85 USD | $79.92B 59.3B USD | 13.35 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.01 44.53 USD |
+0.71
|
$22.46B 16.67B USD | $354.69K 263.2K USD | $59.66 44.27 USD | $61.29 45.48 USD | $22.46B 16.67B USD | 17.09 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.31 18.78 USD |
+1.12
|
$14.86B 11.03B USD | $386.47K 286.79K USD | $25.02 18.57 USD | $26.04 19.32 USD | $14.86B 11.03B USD | 13.46 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.53 36.01 USD |
+4.1
|
$12.63B 9.37B USD | $95.54K 70.9K USD | $47.22 35.04 USD | $48.58 36.05 USD | $12.63B 9.37B USD | 8.10 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.29 17.28 USD |
+0.74
|
$5.57B 4.13B USD | $4.86K 3.61K USD | $23.13 17.16 USD | $23.59 17.51 USD | $5.57B 4.13B USD | 25.87 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $20.06 14.89 USD |
+1.01
|
$5.12B 3.8B USD | $250.82K 186.12K USD | $19.91 14.77 USD | $20.75 15.4 USD | $5.12B 3.8B USD | 10.72 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.82 5.8 USD |
+2.09
|
$4.59B 3.41B USD | $1.48M 1.1M USD | $7.7 5.71 USD | $7.93 5.88 USD | $4.59B 3.41B USD | 5.75 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.36 12.14 USD |
+2.35
|
$3.24B 2.4B USD | $46.37K 34.41K USD | $16.35 12.13 USD | $16.52 12.26 USD | $3.24B 2.4B USD | 11.51 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.9 8.83 USD |
+0.34
|
$2.42B 1.8B USD | $82.44K 61.17K USD | $11.87 8.81 USD | $12.38 9.19 USD | $2.42B 1.8B USD | 8.15 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.59 3.41 USD |
+2.91
|
$2.34B 1.74B USD | $93.84K 69.64K USD | $4.58 3.4 USD | $4.65 3.45 USD | $2.34B 1.74B USD | 5.40 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16 11.87 USD |
+1.46
|
$2.29B 1.7B USD | $65.63K 48.7K USD | $15.9 11.8 USD | $16.29 12.09 USD | $2.29B 1.7B USD | 7.11 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.94 13.31 USD |
+2.93
|
$2.07B 1.53B USD | $31.6K 23.45K USD | $17.8 13.21 USD | $18.11 13.44 USD | $2.07B 1.53B USD | 15.59 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
+3.62
|
$1.92B 1.42B USD | $32.97K 24.47K USD | $3.71 2.75 USD | $3.75 2.78 USD | $1.92B 1.42B USD | 12.40 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.41 1.79 USD |
+3.43
|
$1.86B 1.38B USD | $1.53M 1.14M USD | $2.36 1.75 USD | $2.54 1.88 USD | $1.86B 1.38B USD | 8.31 | $0.29 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.32 8.4 USD |
+1.21
|
$1.86B 1.38B USD | $183.48K 136.16K USD | $11.25 8.35 USD | $11.54 8.56 USD | $1.86B 1.38B USD | 11.54 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
+1.87
|
$1.63B 1.21B USD | $65.83K 48.85K USD | $5.97 4.43 USD | $6.06 4.5 USD | $1.63B 1.21B USD | 28.57 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.2 6.83 USD |
+2.79
|
$1.53B 1.14B USD | $68.13K 50.56K USD | $8.98 6.66 USD | $9.26 6.87 USD | $1.53B 1.14B USD | 70.76 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.74 6.49 USD |
+1.04
|
$1.36B 1.01B USD | $406.7K 301.8K USD | $8.65 6.42 USD | $8.96 6.65 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.31 3.94 USD |
+1.53
|
$1.26B 936.91M USD | $51.04K 37.88K USD | $5.3 3.93 USD | $5.39 4 USD | $1.26B 936.91M USD | 6.63 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.75 1.29 USD |
+1.46
|
$1.18B 873.63M USD | $21.42K 15.89K USD | $1.74 1.29 USD | $1.75 1.3 USD | $1.18B 873.63M USD | 0 | -$0.88 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.83 4.33 USD |
+3.92
|
$1.15B 854.63M USD | $5.4K 4.01K USD | $5.82 4.32 USD | $6.12 4.54 USD | $1.15B 854.63M USD | 25.34 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.41 8.47 USD |
+4.59
|
$1.12B 828.52M USD | $83.38K 61.87K USD | $11.09 8.23 USD | $11.41 8.47 USD | $1.12B 828.52M USD | 13.42 | $0.85 0.63 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.32 3.95 USD |
+0.57
|
$846.7M 628.31M USD | $401.1K 297.64K USD | $5.31 3.94 USD | $5.43 4.03 USD | $846.7M 628.31M USD | 7.82 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.75 5.01 USD |
+1.66
|
$719.89M 534.2M USD | $92.7K 68.79K USD | $6.75 5.01 USD | $7 5.19 USD | $719.89M 534.2M USD | 11.06 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.81 2.09 USD |
+1.44
|
$559.8M 415.4M USD | $59K 43.78K USD | $2.76 2.05 USD | $2.85 2.11 USD | $559.8M 415.4M USD | 14.04 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.01 3.72 USD |
+1.83
|
$499.51M 370.67M USD | $101.3K 75.17K USD | $4.95 3.67 USD | $5.12 3.8 USD | $499.51M 370.67M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.5 4.82 USD |
+2.52
|
$478.95M 355.41M USD | $146.79K 108.93K USD | $6.46 4.79 USD | $6.66 4.94 USD | $478.95M 355.41M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.24 3.89 USD |
+2.34
|
$405M 300.53M USD | $900 667.85 USD | $5.11 3.79 USD | $5.24 3.89 USD | $405M 300.53M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.01 7.43 USD |
+3.62
|
$355.24M 263.61M USD | $5.94K 4.41K USD | $10.01 7.43 USD | $10.24 7.59 USD | $355.24M 263.61M USD | 14.09 | $0.71 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+1.72
|
$211.35M 156.84M USD | $55.15K 40.92K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.66 4.2 USD |
+0.18
|
$203.3M 150.86M USD | $7.39K 5.48K USD | $5.62 4.17 USD | $5.79 4.3 USD | $203.3M 150.86M USD | 40.42 | $0.14 0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
0
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
0
|
$157.22M 116.66M USD | $2K 1.48K USD | $1.24 0.92 USD | $1.24 0.92 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.43 1.06 USD |
+2.88
|
$128.87M 95.63M USD | $38.36K 28.46K USD | $1.39 1.03 USD | $1.45 1.08 USD | $128.87M 95.63M USD | 14.29 | $0.1 0.07 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $100 74.21 USD | $3.35 2.49 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.95 2.19 USD |
+1.03
|
$110.11M 81.71M USD | $23.85K 17.69K USD | $2.9 2.15 USD | $3 2.23 USD | $110.11M 81.71M USD | 10.92 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.49 1.11 USD |
+1.36
|
$99.99M 74.2M USD | $6.81K 5.05K USD | $1.48 1.1 USD | $1.54 1.14 USD | $99.99M 74.2M USD | 18.62 | $0.08 0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
+5.08
|
$90.02M 66.8M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
+3.53
|
$88.6M 65.75M USD | $13.5K 10.02K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.6M 65.75M USD | 3.52 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+1.41
|
$85.13M 63.17M USD | $22.5K 16.7K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $85.13M 63.17M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}