Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.69 45.78 USD |
+2.14
|
$23.86B 17.71B USD | $1.47M 1.09M USD | $60.65 45.01 USD | $61.81 45.87 USD | $23.86B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.87 19.2 USD |
+0.31
|
$15.05B 11.17B USD | $2.42M 1.8M USD | $25.59 18.99 USD | $26.31 19.52 USD | $15.05B 11.17B USD | 10.22 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.6 39.03 USD |
+1.86
|
$13.52B 10.03B USD | $149.65K 111.05K USD | $51.63 38.31 USD | $52.74 39.14 USD | $13.52B 10.03B USD | 16.59 | $3.17 2.35 USD | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
-0.66
|
$12.67B 9.4B USD | $5.82M 4.32M USD | $10.33 7.67 USD | $10.58 7.85 USD | $12.67B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.68 22.02 USD |
+0.68
|
$7.55B 5.6B USD | $1.02M 760.3K USD | $29.45 21.85 USD | $29.97 22.24 USD | $7.55B 5.6B USD | 14.20 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.18 18.69 USD |
+0.08
|
$5.86B 4.35B USD | $376.18K 279.15K USD | $24.96 18.52 USD | $25.34 18.8 USD | $5.86B 4.35B USD | 27.07 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
+2.71
|
$4.1B 3.04B USD | $1.6M 1.19M USD | $19.91 14.77 USD | $20.5 15.21 USD | $4.1B 3.04B USD | 12.38 | $1.65 1.22 USD | |
| Athabasca Oil Corporation ATH.TO | $6.89 5.11 USD |
+0.29
|
$3.35B 2.49B USD | $1.82M 1.35M USD | $6.71 4.98 USD | $6.99 5.19 USD | $3.35B 2.49B USD | 7.91 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23 17.07 USD |
+1.5
|
$3.3B 2.45B USD | $478.62K 355.16K USD | $22.63 16.79 USD | $23.05 17.1 USD | $3.3B 2.45B USD | 2.28 | $10.05 7.46 USD | |
| NuVista Energy Ltd. NVA.TO | $16.68 12.38 USD |
+2.21
|
$3.29B 2.44B USD | $518.16K 384.5K USD | $16.34 12.13 USD | $16.7 12.39 USD | $3.29B 2.44B USD | 9.75 | $1.71 1.27 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.23 4.62 USD |
+0.37
|
$3.1B 2.3B USD | $2.5M 1.86M USD | $6.14 4.56 USD | $6.3 4.67 USD | $3.1B 2.3B USD | 12.97 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $3.39 2.52 USD |
+6.94
|
$2.6B 1.93B USD | $8.97M 6.66M USD | $3.18 2.36 USD | $3.39 2.52 USD | $2.6B 1.93B USD | 7.21 | $0.47 0.35 USD | |
| International Petroleum Corporation IPCO.TO | $22.28 16.53 USD |
+2.11
|
$2.49B 1.85B USD | $75.43K 55.97K USD | $21.91 16.26 USD | $22.42 16.64 USD | $2.49B 1.85B USD | 36.52 | $0.61 0.45 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.19 10.53 USD |
+0.78
|
$2.33B 1.73B USD | $790.66K 586.72K USD | $13.98 10.37 USD | $14.22 10.55 USD | $2.33B 1.73B USD | 18.67 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.13 8.26 USD |
+2.39
|
$1.86B 1.38B USD | $379.88K 281.89K USD | $10.82 8.03 USD | $11.18 8.29 USD | $1.86B 1.38B USD | 34.78 | $0.32 0.24 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
+4.14
|
$1.79B 1.33B USD | $1.66M 1.23M USD | $6.33 4.7 USD | $6.58 4.88 USD | $1.79B 1.33B USD | 23.35 | $0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | $7.4 5.49 USD |
+1.37
|
$1.77B 1.31B USD | $2.05M 1.52M USD | $7.18 5.32 USD | $7.42 5.51 USD | $1.77B 1.31B USD | 9.48 | $0.78 0.58 USD | |
| Parex Resources Inc. PXT.TO | $17.94 13.31 USD |
+0.79
|
$1.76B 1.31B USD | $1.06M 788.87K USD | $17.62 13.07 USD | $17.99 13.35 USD | $1.76B 1.31B USD | 9.80 | $1.83 1.36 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
+1.06
|
$1.62B 1.2B USD | $1.03M 764.46K USD | $10.3 7.64 USD | $10.61 7.87 USD | $1.62B 1.2B USD | 11.15 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.67 4.95 USD |
+5.37
|
$1.33B 985.63M USD | $702.71K 521.46K USD | $6.44 4.78 USD | $6.68 4.96 USD | $1.33B 985.63M USD | 18.02 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.98 5.92 USD |
+1.27
|
$1.28B 950.79M USD | $1.01M 749.32K USD | $7.8 5.79 USD | $8 5.94 USD | $1.28B 950.79M USD | 14.50 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.28 4.66 USD |
+2.45
|
$1.26B 932.4M USD | $469.25K 348.21K USD | $6 4.45 USD | $6.29 4.67 USD | $1.26B 932.4M USD | 33.05 | $0.19 0.14 USD | |
| Valeura Energy Inc. VLE.TO | $6.66 4.94 USD |
+1.52
|
$707.47M 524.99M USD | $223.1K 165.56K USD | $6.54 4.85 USD | $6.76 5.02 USD | $707.47M 524.99M USD | 2.26 | $2.94 2.18 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
+1.07
|
$656.98M 487.52M USD | $614.61K 456.08K USD | $6.52 4.84 USD | $6.65 4.93 USD | $656.98M 487.52M USD | 12.05 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.95 5.9 USD |
+0.51
|
$532.56M 395.19M USD | $745.01K 552.84K USD | $7.65 5.68 USD | $8.12 6.03 USD | $532.56M 395.19M USD | 0 | -$2.88 -2.1 USD | |
| Frontera Energy Corporation FEC.TO | $5.59 4.15 USD |
+4.29
|
$391.21M 290.3M USD | $114.67K 85.09K USD | $5.29 3.93 USD | $5.77 4.28 USD | $391.21M 290.3M USD | 0 | -$7.89 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.01 8.91 USD |
+1.61
|
$333.95M 247.81M USD | $37.34K 27.71K USD | $11.81 8.76 USD | $12.11 8.99 USD | $333.95M 247.81M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
+2.7
|
$272.68M 202.35M USD | $216K 160.28K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $272.68M 202.35M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.86 2.86 USD |
+1.85
|
$259.03M 192.22M USD | $67.38K 50K USD | $3.79 2.81 USD | $3.87 2.87 USD | $259.03M 192.22M USD | 15.43 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.66 1.97 USD |
+6.83
|
$248.2M 184.18M USD | $84.22K 62.5K USD | $2.5 1.86 USD | $2.74 2.03 USD | $248.2M 184.18M USD | 3.45 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+2.38
|
$224.09M 166.29M USD | $37.49K 27.82K USD | $1.66 1.23 USD | $1.72 1.28 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $6.06 4.5 USD |
-0.16
|
$214.38M 159.09M USD | $7.26K 5.39K USD | $6.04 4.48 USD | $6.2 4.6 USD | $214.38M 159.09M USD | 8.08 | $0.75 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $4.77 3.54 USD |
-8.09
|
$168.34M 124.92M USD | $243.34K 180.57K USD | $4.33 3.21 USD | $4.97 3.69 USD | $168.34M 124.92M USD | 0 | -$2.72 -2.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $8.26K 6.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.12
|
$131.89M 97.87M USD | $38.9K 28.87K USD | $3.55 2.63 USD | $3.62 2.69 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $21.4K 15.88K USD | $1 0.74 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.68 USD |
-1.31
|
$77.11M 57.22M USD | $7.04K 5.22K USD | $2.21 1.64 USD | $2.26 1.68 USD | $77.11M 57.22M USD | 1.80 | $1.25 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
+2.33
|
$71.44M 53.01M USD | $83.6K 62.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $101K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $23.1K 17.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}